기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3654 | 0.3649 | 0.3681 | 0.3654 |
ILSCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3626 | 0.3703 | 0.3562 | 0.00 | 0 | 0.0049 | 1.36% |
1개월 | 0.3642 | 0.3708 | 0.3562 | 0.00 | 0 | 0.0034 | 0.92% |
3개월 | 0.3684 | 0.3825 | 0.3562 | 0.00 | 0 | -0.0009 | -0.24% |
6개월 | 0.3445 | 0.3825 | 0.3431 | 0.00 | 0 | 0.023 | 6.68% |
1년 | 0.3743 | 0.3825 | 0.3356 | 0.00 | 0 | -0.0068 | -1.82% |
3년 | 0.3787 | 0.4137 | 0.3356 | 0.00 | 0 | -0.0111 | -2.94% |
5년 | 0.3746 | 0.4137 | 0.3356 | 0.00 | 0 | -0.007 | -1.88% |
ILSCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.3654 | -0.0038 | -1.03% | 0.3691 | 0.3703 | 0.3649 | 0 |
01 5월(5) 2024 | 0.3692 | 0.0056 | 1.53% | 0.3637 | 0.3694 | 0.3634 | 0 |
30 4월(4) 2024 | 0.3636 | 0.0068 | 1.91% | 0.3568 | 0.3638 | 0.3562 | 0 |
29 4월(4) 2024 | 0.3568 | -0.0007 | -0.18% | 0.3575 | 0.3575 | 0.3568 | 0 |
28 4월(4) 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0 |
27 4월(4) 2024 | 0.3575 | -0.0016 | -0.43% | 0.3591 | 0.361 | 0.3567 | 0 |
26 4월(4) 2024 | 0.359 | -0.0036 | -1.00% | 0.3626 | 0.3624 | 0.3588 | 0 |
25 4월(4) 2024 | 0.3626 | 0.0001 | 0.04% | 0.3625 | 0.3643 | 0.3614 | 0 |
24 4월(4) 2024 | 0.3625 | -0.0002 | -0.06% | 0.3626 | 0.3645 | 0.3616 | 0 |
23 4월(4) 2024 | 0.3627 | -0.0046 | -1.24% | 0.3657 | 0.3663 | 0.3623 | 0 |
22 4월(4) 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
21 4월(4) 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
20 4월(4) 2024 | 0.3673 | 0.0043 | 1.17% | 0.363 | 0.3673 | 0.3603 | 0 |
19 4월(4) 2024 | 0.363 | -0.0006 | -0.15% | 0.3635 | 0.3648 | 0.3607 | 0 |
18 4월(4) 2024 | 0.3636 | -0.0043 | -1.16% | 0.3679 | 0.3682 | 0.3632 | 0 |
17 4월(4) 2024 | 0.3679 | 0.0007 | 0.19% | 0.3672 | 0.3693 | 0.3655 | 0 |
16 4월(4) 2024 | 0.3672 | 0.0021 | 0.57% | 0.3646 | 0.3708 | 0.3645 | 0 |
15 4월(4) 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0.3651 | 0 |
14 4월(4) 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0.3651 | 0 |
13 4월(4) 2024 | 0.3651 | 0.0007 | 0.19% | 0.3644 | 0.3668 | 0.3639 | 0 |
12 4월(4) 2024 | 0.3644 | -0.002 | -0.55% | 0.3664 | 0.3662 | 0.3633 | 0 |
11 4월(4) 2024 | 0.3664 | -0.0008 | -0.21% | 0.3671 | 0.3683 | 0.3648 | 0 |
10 4월(4) 2024 | 0.3672 | -0.0015 | -0.42% | 0.3687 | 0.3693 | 0.3668 | 0 |
09 4월(4) 2024 | 0.3687 | 0.0072 | 1.98% | 0.3616 | 0.3696 | 0.3614 | 0 |
08 4월(4) 2024 | 0.3615 | 0.0004 | 0.12% | 0.3611 | 0.3619 | 0.3611 | 0 |
07 4월(4) 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
06 4월(4) 2024 | 0.3611 | -0.0038 | -1.05% | 0.365 | 0.3657 | 0.3607 | 0 |
05 4월(4) 2024 | 0.365 | 0.0007 | 0.20% | 0.3642 | 0.3654 | 0.3616 | 0 |
04 4월(4) 2024 | 0.3642 | -0.0009 | -0.25% | 0.3651 | 0.3657 | 0.3627 | 0 |
03 4월(4) 2024 | 0.3652 | -0.004 | -1.08% | 0.3692 | 0.3694 | 0.3651 | 0 |