Israeli New Shekel vs Australian Dollar【ILSAUD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Israeli New Shekel vs Australian Dollar (ILSAUD)
Israeli New Shekel vs Australian Dollar (ILSAUD) 과거

Israeli New Shekel vs Australian Dollar (ILSAUD)

0.4484

0.00

(0.00%)

변환

마감 08 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.45E-5	-0.00992225854686	0.4484866	0.4573707	0.446452	0	0	FX
4	0.0066805	1.51224099152	0.4417616	0.4573707	0.4383645	0	0	FX
12	0.0356961	8.64844238345	0.412746	0.4573707	0.4084824	0	0	FX
26	0.0434924	10.7401981036	0.4049497	0.4573707	0.3813443	0	0	FX
52	0.0287549	6.85150750368	0.4196872	0.4573707	0.3813443	0	0	FX
156	0.0089957	2.04705283739	0.4394464	0.4573707	0.3813443	0	0	FX
260	0.0113481	2.59626075856	0.437094	0.4854185	0.3813443	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972620	0.4484421	0.0005814	0.13	0.4477974	0.449578	0.4466326	0
1738886220	0.4478607	-0.000965	-0.22	0.448747	0.4514119	0.4473737	0
1738799820	0.448826	0.0004636	0.10	0.4482083	0.449347	0.446452	0
1738713420	0.4483624	-0.001134	-0.25	0.4492453	0.4528445	0.4475964	0
1738627020	0.4494968	-0.005735	-1.26	0.4556502	0.4573707	0.448432	0
1738540620	0.455232	0.0067454	1.50	0.4484866	0.4557369	0.4484866	0
1738454220	0.4484866	0	0.00	0.4484866	0.4484866	0.4484866	0
1738367820	0.4484866	-0.000964	-0.21	0.4495377	0.4506586	0.4467299	0
1738281420	0.4494511	0.003863	0.87	0.4456687	0.4503735	0.4454042	0
1738195020	0.4455881	0.0045475	1.03	0.4411112	0.4473113	0.4415592	0
1738108620	0.4410406	-0.001668	-0.38	0.4426873	0.4437855	0.4405888	0
1738022220	0.4427085	-0.000417	-0.09	0.4446244	0.4451533	0.4383645	0
1737935820	0.4431256	0	0.00	0.4431256	0.4431256	0.4431256	0
1737849420	0.4431256	0	0.00	0.4431256	0.4431256	0.4431256	0
1737763020	0.4431256	-0.001682	-0.38	0.4448853	0.4438415	0.440768	0
1737676620	0.4448079	-0.006596	-1.46	0.4513393	0.4516201	0.4436076	0
1737590220	0.4514041	0.0021517	0.48	0.4490119	0.4520238	0.4481304	0
1737503820	0.4492524	0.0033107	0.74	0.446121	0.4505209	0.447843	0
1737417420	0.4459417	-0.007104	-1.57	0.4527015	0.4522471	0.445805	0
1737331020	0.4530453	-0.00022	-0.05	0.4532649	0.4533962	0.4522005	0
1737244620	0.4532649	-7.3E-5	-0.02	0.4533381	0.4533381	0.4532649	0
1737158220	0.4533381	0.0080142	1.80	0.4453885	0.4533381	0.4450155	0
1737071820	0.4453239	0.0007345	0.17	0.4446108	0.4474454	0.4433812	0
1736985420	0.4445894	-0.001066	-0.24	0.4455753	0.4463827	0.4422403	0
1736899020	0.4456557	0.0037532	0.85	0.4420926	0.4468758	0.442105	0
1736812620	0.4419025	0.000883	0.20	0.4410547	0.446031	0.4410894	0
1736726220	0.4410195	-0.000742	-0.17	0.4417616	0.441869	0.4407209	0
1736639820	0.4417616	0	0.00	0.4417616	0.4417616	0.4417616	0
1736553420	0.4417616	0.0007116	0.16	0.4410061	0.4421317	0.4388897	0
1736467020	0.44105	0.0018373	0.42	0.439169	0.4419305	0.4392936	0
1736380620	0.4392127	-0.000856	-0.19	0.4400291	0.4415157	0.4382053	0
1736294220	0.4400688	-0.001703	-0.39	0.4417557	0.4410992	0.4386849	0
1736207820	0.4417721	0.0010362	0.24	0.4407359	0.4420161	0.4367196	0
1736121420	0.4407359	-0.000195	-0.04	0.4409313	0.4416455	0.4404001	0
1736035020	0.4409313	0	0.00	0.4409313	0.4409313	0.4409313	0
1735948620	0.4409313	-0.000272	-0.06	0.4411562	0.4422167	0.439196	0
1735862220	0.4412033	-0.002057	-0.46	0.4433119	0.4428124	0.4401553	0
1735775820	0.4432608	0.0028777	0.65	0.4439184	0.4439184	0.4432583	0
1735689420	0.4403831	0	0.00	0.4403831	0.4403831	0.4403831	0
1735603020	0.4403831	0.0041827	0.96	0.4362317	0.4407765	0.4345358	0
1735516620	0.4362004	-0.000931	-0.21	0.4371317	0.4371969	0.4355258	0
1735430220	0.4371317	0	0.00	0.4371317	0.4371317	0.4367792	0
1735343760	0.4371317	-0.001803	-0.41	0.4388735	0.4405554	0.4359716	0
1735257420	0.438935	0.0001193	0.03	0.438769	0.440275	0.4369746	0
1735171020	0.4388157	-0.000611	-0.14	0.439497	0.4407533	0.4345281	0
1735084620	0.4394266	0.0022491	0.51	0.437101	0.4402875	0.435602	0
1734998220	0.4371775	-0.000741	-0.17	0.4378061	0.4402345	0.4358946	0
1734911820	0.4379189	-1.4E-5	-0.00	0.437933	0.4384592	0.4368766	0
1734825420	0.437933	0	0.00	0.437933	0.437933	0.437933	0
1734739020	0.437933	-0.001735	-0.39	0.4398239	0.4419457	0.4360003	0
1734652620	0.4396684	-0.009669	-2.15	0.4491001	0.4486275	0.4374934	0
1734566220	0.4493371	0.0102063	2.32	0.439137	0.4496257	0.4392349	0
1734479820	0.4391308	0.0020843	0.48	0.437031	0.4422349	0.4367717	0
1734393420	0.4370465	0.0002723	0.06	0.4357517	0.4388056	0.4334193	0
1734307020	0.4367742	0	0.00	0.4367742	0.4367742	0.4367742	0
1734220620	0.4367742	0	0.00	0.4367742	0.4367742	0.4367742	0
1734134220	0.4367742	-0.003127	-0.71	0.4399463	0.4407004	0.4353294	0
1734047820	0.4399014	0.0023627	0.54	0.4374507	0.4405341	0.4345415	0
1733961420	0.4375387	0.0006272	0.14	0.4369853	0.4413592	0.4364286	0
1733875020	0.4369115	0.0011167	0.26	0.4358666	0.4394539	0.4364108	0
1733788620	0.4357948	-0.00036	-0.08	0.4363794	0.4395551	0.4334337	0
1733702220	0.4361547	-0.000604	-0.14	0.4367591	0.4371526	0.4360319	0
1733615820	0.4367591	0	0.00	0.4367591	0.4367591	0.4367591	0
1733529420	0.4367591	0.005918	1.37	0.430781	0.4379789	0.4315895	0
1733443020	0.4308411	0.0006743	0.16	0.4301079	0.4323864	0.4288151	0
1733356620	0.4301668	0.0047435	1.12	0.4254757	0.4335795	0.4280417	0
1733270220	0.4254233	0.0023671	0.56	0.4231248	0.4267165	0.4221597	0
1733183820	0.4230562	1.3E-5	0.00	0.422965	0.4266951	0.4220934	0
1733097420	0.4230434	0.001139	0.27	0.4219044	0.4231616	0.4215163	0
1733011020	0.4219044	-0.000588	-0.14	0.422492	0.422492	0.4219044	0
1732924620	0.422492	0.0015597	0.37	0.4209214	0.4233787	0.4193457	0
1732838220	0.4209323	0.0004997	0.12	0.4203982	0.4231333	0.4207579	0
1732751820	0.4204326	-0.003366	-0.79	0.4236812	0.424513	0.4200641	0
1732665420	0.423799	-0.000675	-0.16	0.4249001	0.425521	0.4210703	0
1732579020	0.4244735	0.0091275	2.20	0.4130902	0.4252952	0.4140568	0
1732492620	0.415346	0	0.00	0.415346	0.415346	0.415346	0
1732406220	0.415346	0	0.00	0.415346	0.415346	0.415346	0
1732319820	0.415346	0.0018418	0.45	0.4136828	0.416701	0.413009	0
1732233420	0.4135042	0.002602	0.63	0.4110039	0.4144205	0.4097556	0
1732147020	0.4109022	0.002348	0.57	0.4084574	0.4131351	0.408969	0
1732060620	0.4085542	-0.002428	-0.59	0.4111267	0.4126028	0.4084824	0
1731974220	0.4109825	-0.001649	-0.40	0.412725	0.4156561	0.410771	0
1731887820	0.4126317	-0.000114	-0.03	0.412746	0.4129917	0.4121211	0
1731801420	0.412746	0	0.00	0.412746	0.4128738	0.412746	0
1731715020	0.412746	-0.001547	-0.37	0.4144203	0.414308	0.4123221	0
1731628620	0.4142929	0.0041045	1.00	0.4100952	0.4151718	0.4109722	0
1731542220	0.4101884	0.002663	0.65	0.4075752	0.4110037	0.4067112	0
1731455820	0.4075254	0.001978	0.49	0.4055848	0.4093625	0.4060081	0
1731369420	0.4055474	0.0005886	0.15	0.404832	0.4083291	0.4042019	0
1731283020	0.4049588	-0.00022	-0.05	0.4051108	0.4056704	0.403446	0
1731196620	0.4051788	0	0.00	0.4051788	0.4051788	0.4051788	0
1731110220	0.4051788	0.0025468	0.63	0.4026844	0.4065221	0.4030773	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관