Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Israeli New Shekel vs Australian Dollar | ILSAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0052 | 1.30% | 0.4046 | 18:43:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.3993 | 0.3966 | 0.4049 | 0.3995 |
ILSAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4142 | 0.4147 | 0.3966 | 0.00 | 0 | -0.0095 | -2.30% |
| 1개월 | 0.4143 | 0.4197 | 0.3966 | 0.00 | 0 | -0.0096 | -2.33% |
| 3개월 | 0.4207 | 0.4329 | 0.3966 | 0.00 | 0 | -0.0161 | -3.82% |
| 6개월 | 0.3894 | 0.4329 | 0.3856 | 0.00 | 0 | 0.0153 | 3.92% |
| 1년 | 0.4161 | 0.4329 | 0.3854 | 0.00 | 0 | -0.0114 | -2.74% |
| 3년 | 0.3942 | 0.4552 | 0.3838 | 0.00 | 0 | 0.0105 | 2.66% |
| 5년 | 0.3921 | 0.4854 | 0.3814 | 0.00 | 0 | 0.0125 | 3.19% |
ILSAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.3995 | -0.0006 | -0.16% | 0.4001 | 0.4006 | 0.3994 | 0 |
| 28 4월(4) 2024 | 0.4001 | 0.00 | 0.00% | 0.4001 | 0.4001 | 0.4001 | 0 |
| 27 4월(4) 2024 | 0.4001 | -0.0029 | -0.71% | 0.4031 | 0.4038 | 0.3993 | 0 |
| 26 4월(4) 2024 | 0.403 | -0.0043 | -1.07% | 0.4072 | 0.407 | 0.4028 | 0 |
| 25 4월(4) 2024 | 0.4073 | -0.0016 | -0.40% | 0.409 | 0.4094 | 0.4058 | 0 |
| 24 4월(4) 2024 | 0.4089 | -0.0015 | -0.36% | 0.4103 | 0.4125 | 0.4083 | 0 |
| 23 4월(4) 2024 | 0.4104 | -0.0044 | -1.06% | 0.4142 | 0.4147 | 0.4102 | 0 |
| 22 4월(4) 2024 | 0.4148 | 0.00 | 0.00% | 0.4148 | 0.4148 | 0.4148 | 0 |
| 21 4월(4) 2024 | 0.4148 | 0.00 | 0.00% | 0.4148 | 0.4148 | 0.4148 | 0 |
| 20 4월(4) 2024 | 0.4148 | 0.0045 | 1.09% | 0.4104 | 0.4153 | 0.4085 | 0 |
| 19 4월(4) 2024 | 0.4104 | 0.0004 | 0.09% | 0.41 | 0.4118 | 0.4068 | 0 |
| 18 4월(4) 2024 | 0.41 | -0.005 | -1.21% | 0.4151 | 0.4157 | 0.4095 | 0 |
| 17 4월(4) 2024 | 0.415 | 0.0016 | 0.40% | 0.4135 | 0.417 | 0.413 | 0 |
| 16 4월(4) 2024 | 0.4134 | 0.005 | 1.21% | 0.4091 | 0.4163 | 0.4085 | 0 |
| 15 4월(4) 2024 | 0.4084 | 0.00 | 0.00% | 0.4084 | 0.4084 | 0.4084 | 0 |
| 14 4월(4) 2024 | 0.4084 | 0.00 | 0.00% | 0.4084 | 0.4084 | 0.4084 | 0 |
| 13 4월(4) 2024 | 0.4084 | 0.0014 | 0.34% | 0.4072 | 0.4112 | 0.4076 | 0 |
| 12 4월(4) 2024 | 0.407 | -0.0043 | -1.03% | 0.4114 | 0.4108 | 0.4066 | 0 |
| 11 4월(4) 2024 | 0.4113 | 0.0033 | 0.80% | 0.408 | 0.412 | 0.4068 | 0 |
| 10 4월(4) 2024 | 0.408 | -0.0034 | -0.82% | 0.4113 | 0.4119 | 0.4074 | 0 |
| 09 4월(4) 2024 | 0.4114 | 0.0069 | 1.70% | 0.4046 | 0.4126 | 0.4039 | 0 |
| 08 4월(4) 2024 | 0.4045 | 0.0007 | 0.18% | 0.4038 | 0.4048 | 0.4034 | 0 |
| 07 4월(4) 2024 | 0.4038 | 0.00 | 0.00% | 0.4038 | 0.4038 | 0.4038 | 0 |
| 06 4월(4) 2024 | 0.4038 | -0.0052 | -1.28% | 0.409 | 0.4103 | 0.403 | 0 |
| 05 4월(4) 2024 | 0.409 | -0.0011 | -0.26% | 0.41 | 0.4105 | 0.4055 | 0 |
| 04 4월(4) 2024 | 0.4101 | -0.0031 | -0.74% | 0.4132 | 0.4135 | 0.4099 | 0 |
| 03 4월(4) 2024 | 0.4132 | -0.006 | -1.44% | 0.4192 | 0.4193 | 0.4127 | 0 |
| 02 4월(4) 2024 | 0.4192 | 0.0048 | 1.16% | 0.4143 | 0.4197 | 0.4147 | 0 |
| 01 4월(4) 2024 | 0.4144 | -0.0009 | -0.21% | 0.4152 | 0.4154 | 0.4141 | 0 |
| 31 3월(3) 2024 | 0.4152 | 0.00 | 0.00% | 0.4152 | 0.4154 | 0.4152 | 0 |
| 30 3월(3) 2024 | 0.4152 | -0.0036 | -0.87% | 0.4189 | 0.4198 | 0.4144 | 0 |
