기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Israeli New Shekel vs United Arab Emirates Dirham | ILSAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9667 | 0.9667 | 0.9776 | 0.9596 |
ILSAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9713 | 0.9809 | 0.9596 | 0.00 | 0 | 0.006 | 0.61% |
1개월 | 0.9994 | 1.00487 | 0.9596 | 0.00 | 0 | -0.0222 | -2.22% |
3개월 | 1.01087 | 1.03506 | 0.9596 | 0.00 | 0 | -0.0336 | -3.33% |
6개월 | 0.9035 | 1.03506 | 0.9007 | 0.00 | 0 | 0.0738 | 8.16% |
1년 | 1.01204 | 1.03755 | 0.8985 | 0.00 | 0 | -0.0348 | -3.44% |
3년 | 1.13957 | 1.20648 | 0.8985 | 0.00 | 0 | -0.1623 | -14.24% |
5년 | 1.0144 | 1.20648 | 0.5652 | 0.00 | 0 | -0.0371 | -3.66% |
ILSAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0 |
27 4월(4) 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0 |
27 4월(4) 2024 | 0.9596 | -0.0063 | -0.65% | 0.9697 | 0.9707 | 0.9596 | 0 |
26 4월(4) 2024 | 0.9659 | -0.0062 | -0.64% | 0.9782 | 0.9782 | 0.9638 | 0 |
25 4월(4) 2024 | 0.9721 | -0.0029 | -0.30% | 0.9779 | 0.9782 | 0.9683 | 0 |
24 4월(4) 2024 | 0.975 | 0.003 | 0.31% | 0.9809 | 0.9809 | 0.969 | 0 |
23 4월(4) 2024 | 0.972 | -0.0032 | -0.33% | 0.9713 | 0.9801 | 0.9713 | 0 |
22 4월(4) 2024 | 0.9752 | 0.0039 | 0.41% | 0.9713 | 0.9752 | 0.9713 | 0 |
21 4월(4) 2024 | 0.9713 | -0.0062 | -0.63% | 0.9713 | 0.9775 | 0.9713 | 0 |
20 4월(4) 2024 | 0.9775 | 0.01 | 1.04% | 0.9748 | 0.9779 | 0.9603 | 0 |
19 4월(4) 2024 | 0.9674 | -0.0139 | -1.41% | 0.9807 | 0.9807 | 0.963 | 0 |
18 4월(4) 2024 | 0.9813 | 0.0034 | 0.35% | 0.9753 | 0.9813 | 0.9678 | 0 |
17 4월(4) 2024 | 0.9778 | -0.00 | 0.00% | 0.987 | 0.987 | 0.9729 | 0 |
16 4월(4) 2024 | 0.9778 | 0.0032 | 0.33% | 0.975 | 0.9913 | 0.975 | 0 |
15 4월(4) 2024 | 0.9747 | 0.0015 | 0.16% | 0.9747 | 0.975 | 0.9731 | 0 |
14 4월(4) 2024 | 0.9731 | 0.00 | 0.00% | 0.9731 | 0.9731 | 0.9731 | 0 |
13 4월(4) 2024 | 0.9731 | -0.0043 | -0.44% | 0.9794 | 0.9828 | 0.9717 | 0 |
12 4월(4) 2024 | 0.9775 | -0.0055 | -0.56% | 0.9812 | 0.9812 | 0.9748 | 0 |
11 4월(4) 2024 | 0.983 | -0.0105 | -1.06% | 0.9978 | 0.9978 | 0.9816 | 0 |
10 4월(4) 2024 | 0.9935 | -0.0032 | -0.32% | 0.9966 | 0.9993 | 0.9923 | 0 |
09 4월(4) 2024 | 0.9967 | 0.0209 | 2.14% | 0.9808 | 0.9998 | 0.9808 | 0 |
08 4월(4) 2024 | 0.9758 | -0.005 | -0.51% | 0.9775 | 0.9808 | 0.9758 | 0 |
07 4월(4) 2024 | 0.9808 | 0.005 | 0.52% | 0.9808 | 0.9808 | 0.9758 | 0 |
06 4월(4) 2024 | 0.9758 | -0.0139 | -1.40% | 0.9885 | 0.9885 | 0.9748 | 0 |
05 4월(4) 2024 | 0.9897 | -0.0008 | -0.08% | 0.9925 | 0.9933 | 0.9843 | 0 |
04 4월(4) 2024 | 0.9905 | 0.0019 | 0.20% | 0.9978 | 0.9978 | 0.9833 | 0 |
03 4월(4) 2024 | 0.9885 | -0.0144 | -1.44% | 1.00095 | 1.00103 | 0.988 | 0 |
02 4월(4) 2024 | 1.00295 | 0.01 | 0.89% | 0.9994 | 1.00487 | 0.9954 | 0 |
01 4월(4) 2024 | 0.9941 | -0.0051 | -0.51% | 0.9994 | 0.9994 | 0.9938 | 0 |
31 3월(3) 2024 | 0.9991 | 0.0049 | 0.49% | 0.9994 | 0.9994 | 0.9942 | 0 |
30 3월(3) 2024 | 0.9942 | -0.008 | -0.80% | 0.9999 | 1.00372 | 0.9936 | 0 |