ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,152.50
1.71%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,467.66
0.07%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Indonesian Rupiah vs Thai Baht (IDRTHB)

  5. Indonesian Rupiah vs Thai Baht (IDRTHB) 과거

Indonesian Rupiah vs Thai Baht

Indonesian Rupiah vs Thai Baht (IDRTHB)

FX
0.00
0.00
(19,700.00%)
변환
마감 12 4월 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.0E-7-2.463054187192.03E-52.08E-51.97E-500FX
4-7.0E-7-3.414634146342.05E-52.11E-51.97E-500FX
12-1.1E-6-5.263157894742.09E-52.11E-51.97E-500FX
26-1.4E-6-6.603773584912.12E-52.21E-51.97E-500FX
52-2.9E-6-12.77533039652.27E-52.31E-52.0E-700FX
156-3.5E-6-15.02145922752.33E-513.257852.0E-700FX
260-0.0020473-99.04213632630.002067113.257852.0E-700FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17444158201.98E-5-6.0E-7-2.942.04E-52.06E-51.97E-50
17443294202.04E-54.0E-72.002.0E-52.05E-52.02E-50
17442430202.0E-5-6.0E-7-2.912.06E-52.08E-52.0E-50
17441566202.06E-500.002.06E-52.06E-52.03E-50
17440702202.06E-53.0E-71.482.03E-52.06E-52.0E-50
17439838202.03E-500.002.03E-52.03E-52.03E-50
17438974202.03E-500.002.03E-52.03E-52.03E-50
17438109602.03E-5-1.0E-7-0.492.04E-52.05E-52.02E-50
17437246202.04E-5-4.0E-7-1.922.08E-52.11E-52.03E-50
17436382202.08E-54.0E-71.962.04E-52.08E-52.03E-50
17435518202.04E-5-1.0E-7-0.492.05E-52.04E-52.03E-50
17434654202.05E-500.002.05E-52.05E-52.03E-50
17433790202.05E-500.002.05E-52.05E-52.05E-50
17432926202.05E-500.002.05E-52.05E-52.05E-50
17432062202.05E-51.0E-70.492.04E-52.05E-52.04E-50
17431198202.04E-51.0E-70.492.03E-52.04E-52.03E-50
17430334202.03E-500.002.03E-52.04E-52.03E-50
17429470202.03E-5-1.0E-7-0.492.04E-52.04E-52.03E-50
17428606202.04E-500.002.04E-52.05E-52.04E-50
17427742202.04E-500.002.04E-52.04E-52.04E-50
17426878202.04E-500.002.04E-52.04E-52.04E-50
17426014202.04E-500.002.04E-52.05E-52.04E-50
17425150202.04E-51.0E-70.492.03E-52.04E-52.02E-50
17424286202.03E-5-1.0E-7-0.492.04E-52.04E-52.02E-50
17423422202.04E-500.002.04E-52.06E-52.03E-50
17422558202.04E-5-1.0E-7-0.492.05E-52.05E-52.04E-50
17421694202.05E-500.002.05E-52.05E-52.05E-50
17420830202.05E-500.002.05E-52.05E-52.05E-50
17419966202.05E-500.002.05E-52.05E-52.04E-50
17419102202.05E-500.002.05E-52.05E-52.04E-50
17418238202.05E-500.002.05E-52.06E-52.04E-50
17417374202.05E-5-3.0E-7-1.442.08E-52.08E-52.05E-50
17416510202.08E-52.0E-70.972.06E-52.08E-52.06E-50
17415646202.06E-500.002.06E-52.06E-52.06E-50
17414782202.06E-500.002.06E-52.06E-52.06E-50
17413918202.06E-51.0E-70.492.05E-52.06E-52.05E-50
17413054202.05E-500.002.05E-52.09E-52.05E-50
17412190202.05E-5-1.0E-7-0.492.06E-52.09E-52.05E-50
17411326202.06E-500.002.06E-52.06E-52.05E-50
17410462202.06E-500.002.06E-52.06E-52.06E-50
17409598202.06E-500.002.06E-52.06E-52.06E-50
17408734202.06E-500.002.06E-52.06E-52.06E-50
17407870202.06E-51.0E-70.492.05E-52.06E-52.05E-50
17407006202.05E-5-1.0E-7-0.492.06E-52.06E-52.05E-50
17406142202.06E-500.002.06E-52.06E-52.05E-50
17405278202.06E-51.0E-70.492.05E-52.08E-52.05E-50
17404414202.05E-5-1.0E-7-0.492.06E-52.06E-52.05E-50
17403550202.06E-51.0E-70.492.05E-52.06E-52.06E-50
17402686202.05E-5-1.0E-7-0.492.06E-52.06E-52.05E-50
17401822202.06E-500.002.06E-52.06E-52.05E-50
17400958202.06E-51.0E-70.492.05E-52.06E-52.05E-50
17400094202.05E-5-1.0E-7-0.492.06E-52.06E-52.05E-50
17399230202.06E-500.002.06E-52.08E-52.05E-50
17398366202.06E-5-2.0E-7-0.962.08E-52.08E-52.06E-50
17397502202.08E-500.002.08E-52.08E-52.08E-50
17396638202.08E-500.002.08E-52.08E-52.08E-50
17395774202.08E-52.0E-70.972.06E-52.09E-52.06E-50
17394910202.06E-5-2.0E-7-0.962.08E-52.08E-52.06E-50
17394046202.08E-500.002.08E-52.09E-52.06E-50
17393182202.08E-52.0E-70.972.06E-52.08E-52.06E-50
17392318202.06E-500.002.06E-52.06E-52.05E-50
17391454202.06E-500.002.06E-52.06E-52.06E-50
17390590202.06E-500.002.06E-52.06E-52.06E-50
17389726202.06E-500.002.06E-52.06E-52.05E-50
17388862202.06E-51.0E-70.492.05E-52.06E-52.05E-50
17387998202.05E-5-1.0E-7-0.492.06E-52.06E-52.05E-50
17387134202.06E-500.002.06E-52.06E-52.06E-50
17386270202.06E-500.002.06E-52.08E-52.05E-50
17385406202.06E-500.002.06E-52.06E-52.06E-50
17384542202.06E-500.002.06E-52.06E-52.06E-50
17383678202.06E-500.002.06E-52.06E-52.05E-50
17382814202.06E-5-2.0E-7-0.962.08E-52.08E-52.06E-50
17381950202.08E-5-1.0E-7-0.482.09E-52.08E-52.06E-50
17381086202.09E-53.0E-71.462.06E-52.09E-52.06E-50
17380222202.06E-5-2.0E-7-0.962.08E-52.09E-52.06E-50
17379358202.08E-500.002.08E-52.08E-52.08E-50
17378494202.08E-500.002.08E-52.08E-52.08E-50
17377630202.08E-500.002.09E-52.09E-52.08E-50
17376766202.08E-500.002.25E-52.08E-52.08E-50
17375902202.08E-5-1.0E-7-0.484.24E-52.08E-52.08E-50
17375038202.09E-500.002.09E-52.09E-52.08E-50
17374174202.09E-5-1.0E-7-0.482.1E-52.1E-52.08E-50
17373310202.1E-51.0E-70.482.09E-52.1E-52.09E-50
17372446202.09E-500.002.09E-52.1E-52.09E-50
17371582202.09E-5-2.0E-7-0.952.11E-52.11E-52.09E-50
17370718202.11E-5-2.0E-7-0.942.13E-52.12E-52.1E-50
17369854202.13E-500.002.13E-52.13E-52.1E-50
17368990202.13E-500.002.13E-52.13E-52.12E-50
17368126202.13E-500.002.13E-52.13E-52.12E-50
17367262202.13E-500.002.13E-52.13E-52.13E-50
17366398202.13E-500.002.13E-52.13E-52.13E-50

최근 히스토리

FX
IDRTHB
IDR vs THB
ASX
CAMGA
Clime Capital
BOV
BSLI4M
BRB BANCO PN
TG
A19RCV
RCI Banque
ASX
TA1HB
Transurban Finance Compa...
BOV
EGGY3F
Granja Faria ON
TG
A284HN
Adevinta Asa
GATE
YLDUSDT
Yield
LSE
EVR
Evraz
BOV
L2RN34
Stride
TG
A19JQH
Aeroporti di Roma
FX
INRKRW
INR vs KRW
NYSE
EDGF
Advisors' Inner
BIT
F14165
Vontobel Financial Produ...
TSX
ZSP.U
BMO S&P 500 Index ETF
USOTC
MERG
Merger Mines (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지