Hot Features
프리미엄
Indonesian Rupiah vs South Korean Won (IDRKRW)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8E-6 | 0.542679479932 | 0.0008845 | 0.0008942 | 0.0008783 | 0 | 0 | FX |
| 4 | -1.45E-5 | -1.60433724275 | 0.0009038 | 0.0009095 | 0.0008772 | 0 | 0 | FX |
| 12 | 2.9E-6 | 0.327166064982 | 0.0008864 | 0.0009157 | 0.0008713 | 0 | 0 | FX |
| 26 | 4.2E-5 | 4.95692198749 | 0.0008473 | 7.8415 | 0.0008362 | 0 | 0 | FX |
| 52 | 4.69E-5 | 5.56742640076 | 0.0008424 | 7.8415 | 0.0008355 | 0 | 0 | FX |
| 156 | 4.83E-5 | 5.74316290131 | 0.000841 | 7.8415 | 8.5E-6 | 0 | 0 | FX |
| 260 | -0.0856919 | -98.9728717089 | 0.0865812 | 7.8415 | 7.7E-6 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0008861 | -3.0E-6 | -0.34 | 0.0008895 | 0.0008897 | 0.0008826 | 0 |
| 1738195020 | 0.0008887 | -5.0E-6 | -0.56 | 0.0008911 | 0.0008924 | 0.0008856 | 0 |
| 1738108620 | 0.0008935 | 8.0E-6 | 0.90 | 0.0008864 | 0.0008938 | 0.0008891 | 0 |
| 1738022220 | 0.0008859 | 2.0E-6 | 0.23 | 0.0008839 | 0.000888 | 0.0008783 | 0 |
| 1737935820 | 0.0008839 | 0 | 0.00 | 0.0008839 | 0.0008839 | 0.0008839 | 0 |
| 1737849420 | 0.0008839 | 0 | 0.00 | 0.0008839 | 0.0008839 | 0.0008839 | 0 |
| 1737763020 | 0.0008839 | -3.0E-7 | -0.03 | 0.0008845 | 0.0008893 | 0.0008828 | 0 |
| 1737676620 | 0.0008842 | 2.0E-6 | 0.23 | 0.000882 | 0.0008864 | 0.0008785 | 0 |
| 1737590220 | 0.0008822 | 4.0E-6 | 0.46 | 0.0008782 | 0.0008874 | 0.0008792 | 0 |
| 1737503820 | 0.0008781 | -7.0E-6 | -0.79 | 0.0008854 | 0.0008845 | 0.0008772 | 0 |
| 1737417420 | 0.0008854 | -5.0E-6 | -0.56 | 0.0008901 | 0.0008908 | 0.000881 | 0 |
| 1737331020 | 0.0008901 | 0 | 0.00 | 0.0008901 | 0.0008901 | 0.0008901 | 0 |
| 1737244620 | 0.0008901 | 0 | 0.00 | 0.0008901 | 0.0008901 | 0.0008901 | 0 |
| 1737158220 | 0.0008901 | 2.0E-6 | 0.23 | 0.0008887 | 0.0008915 | 0.0008881 | 0 |
| 1737071820 | 0.0008884 | 2.0E-6 | 0.23 | 0.0008856 | 0.0008952 | 0.000886 | 0 |
| 1736985420 | 0.0008868 | -8.0E-6 | -0.89 | 0.0008934 | 0.0008988 | 0.000885 | 0 |
| 1736899020 | 0.0008947 | -3.0E-6 | -0.33 | 0.0008967 | 0.0009029 | 0.0008933 | 0 |
| 1736812620 | 0.0008978 | -7.0E-6 | -0.77 | 0.0009047 | 0.000905 | 0.0008967 | 0 |
| 1736726220 | 0.0009047 | 0 | 0.00 | 0.0009047 | 0.0009047 | 0.0009047 | 0 |
| 1736639820 | 0.0009047 | 0 | 0.00 | 0.0009047 | 0.0009047 | 0.0009047 | 0 |
| 1736553420 | 0.0009047 | 8.0E-6 | 0.89 | 0.000897 | 0.0009095 | 0.0009015 | 0 |
| 1736467020 | 0.0008972 | -8.0E-7 | -0.09 | 0.0008992 | 0.0009028 | 0.0008939 | 0 |
| 1736380620 | 0.000898 | 3.0E-6 | 0.34 | 0.0008969 | 0.0009027 | 0.0008959 | 0 |
| 1736294220 | 0.0008955 | -7.0E-6 | -0.78 | 0.000903 | 0.000905 | 0.0008928 | 0 |
| 1736207820 | 0.0009024 | -4.0E-6 | -0.44 | 0.0009067 | 0.000908 | 0.0008989 | 0 |
| 1736121420 | 0.0009067 | 0 | 0.00 | 0.0009067 | 0.0009067 | 0.0009067 | 0 |
| 1736035020 | 0.0009067 | 0 | 0.00 | 0.0009067 | 0.0009067 | 0.0009067 | 0 |
| 1735948620 | 0.0009067 | 2.0E-6 | 0.22 | 0.0009038 | 0.0009094 | 0.0009034 | 0 |
| 1735862220 | 0.0009047 | 0 | 0.00 | 0.0009046 | 0.0009124 | 0.0009029 | 0 |
| 1735775820 | 0.0009047 | -2.0E-6 | -0.22 | 0.000909 | 0.000911 | 0.0009047 | 0 |
| 1735689420 | 0.0009063 | 0 | 0.00 | 0.0009063 | 0.0009063 | 0.0009063 | 0 |
| 1735603020 | 0.0009063 | -4.0E-6 | -0.44 | 0.0009105 | 0.0009151 | 0.0009062 | 0 |
| 1735516620 | 0.0009105 | 0 | 0.00 | 0.0009105 | 0.0009105 | 0.0009105 | 0 |
| 1735430220 | 0.0009105 | 0 | 0.00 | 0.0009105 | 0.0009105 | 0.0009105 | 0 |
| 1735343760 | 0.0009105 | 4.0E-6 | 0.44 | 0.0009057 | 0.0009157 | 0.0009001 | 0 |
| 1735257420 | 0.000906 | 7.0E-6 | 0.78 | 0.0009 | 0.0009101 | 0.0009021 | 0 |
| 1735171020 | 0.0008991 | 5.0E-7 | 0.06 | 0.0008971 | 0.0009026 | 0.0008931 | 0 |
| 1735084620 | 0.0008986 | 7.0E-6 | 0.79 | 0.0008931 | 0.0009024 | 0.0008966 | 0 |
| 1734998220 | 0.0008913 | -2.0E-6 | -0.22 | 0.0008937 | 0.0008991 | 0.0008913 | 0 |
| 1734911820 | 0.0008937 | 0 | 0.00 | 0.0008937 | 0.0008937 | 0.0008937 | 0 |
| 1734825420 | 0.0008937 | 0 | 0.00 | 0.0008937 | 0.0008937 | 0.0008937 | 0 |
| 1734739020 | 0.0008937 | 9.0E-6 | 1.02 | 0.0008882 | 0.0008975 | 0.0008888 | 0 |
| 1734652620 | 0.0008851 | -9.0E-6 | -1.01 | 0.0008942 | 0.0008924 | 0.0008824 | 0 |
| 1734566220 | 0.0008942 | -2.0E-6 | -0.22 | 0.0008968 | 0.0009015 | 0.0008898 | 0 |
| 1734479820 | 0.0008959 | -7.0E-7 | -0.08 | 0.0008953 | 0.0008991 | 0.0008898 | 0 |
| 1734393420 | 0.0008966 | 1.0E-6 | 0.11 | 0.0008956 | 0.000901 | 0.0008951 | 0 |
| 1734307020 | 0.0008956 | 0 | 0.00 | 0.0008956 | 0.0008956 | 0.0008956 | 0 |
| 1734220620 | 0.0008956 | 0 | 0.00 | 0.0008956 | 0.0008956 | 0.0008956 | 0 |
| 1734134220 | 0.0008956 | 2.0E-7 | 0.02 | 0.0008961 | 0.0008988 | 0.0008898 | 0 |
| 1734047820 | 0.0008954 | -1.0E-7 | -0.01 | 0.0008956 | 0.0009025 | 0.0008944 | 0 |
| 1733961420 | 0.0008955 | -6.0E-6 | -0.67 | 0.0009003 | 0.0009021 | 0.0008938 | 0 |
| 1733875020 | 0.0009016 | 1.0E-6 | 0.11 | 0.0009003 | 0.0009044 | 0.0008984 | 0 |
| 1733788620 | 0.0009003 | 2.0E-6 | 0.22 | 0.0008983 | 0.0009059 | 0.0008956 | 0 |
| 1733702220 | 0.0008983 | 0 | 0.00 | 0.0008983 | 0.0008983 | 0.0008983 | 0 |
| 1733615820 | 0.0008983 | 0 | 0.00 | 0.0008983 | 0.0008983 | 0.0008983 | 0 |
| 1733529420 | 0.0008983 | 7.0E-6 | 0.79 | 0.0008928 | 0.0008996 | 0.0008897 | 0 |
| 1733443020 | 0.0008916 | 1.0E-6 | 0.11 | 0.0008877 | 0.0008985 | 0.0008865 | 0 |
| 1733356620 | 0.0008906 | 5.0E-6 | 0.56 | 0.0008853 | 0.0008964 | 0.0008795 | 0 |
| 1733270220 | 0.0008857 | 5.0E-6 | 0.57 | 0.0008811 | 0.0009053 | 0.0008784 | 0 |
| 1733183820 | 0.0008805 | -7.0E-7 | -0.08 | 0.0008812 | 0.0008849 | 0.0008795 | 0 |
| 1733097420 | 0.0008812 | 0 | 0.00 | 0.0008812 | 0.0008812 | 0.0008812 | 0 |
| 1733011020 | 0.0008812 | 0 | 0.00 | 0.0008812 | 0.0008812 | 0.0008812 | 0 |
| 1732924620 | 0.0008812 | 3.0E-6 | 0.34 | 0.0008788 | 0.0008821 | 0.0008784 | 0 |
| 1732838220 | 0.0008777 | 2.0E-6 | 0.23 | 0.0008755 | 0.0008806 | 0.0008715 | 0 |
| 1732751820 | 0.0008757 | 0 | 0.00 | 0.0008755 | 0.0008817 | 0.0008749 | 0 |
| 1732665420 | 0.0008757 | -4.0E-6 | -0.45 | 0.0008805 | 0.0008849 | 0.0008757 | 0 |
| 1732579020 | 0.0008796 | -2.0E-6 | -0.23 | 0.0008814 | 0.0008851 | 0.0008795 | 0 |
| 1732492620 | 0.0008814 | 0 | 0.00 | 0.0008814 | 0.0008814 | 0.0008814 | 0 |
| 1732406220 | 0.0008814 | 0 | 0.00 | 0.0008814 | 0.0008814 | 0.0008814 | 0 |
| 1732319820 | 0.0008814 | 1.0E-6 | 0.11 | 0.0008803 | 0.0008849 | 0.0008772 | 0 |
| 1732233420 | 0.0008803 | 3.0E-6 | 0.34 | 0.0008781 | 0.0008821 | 0.0008733 | 0 |
| 1732147020 | 0.0008775 | -1.0E-6 | -0.11 | 0.0008788 | 0.0008809 | 0.0008758 | 0 |
| 1732060620 | 0.0008788 | 9.0E-7 | 0.10 | 0.0008792 | 0.0008822 | 0.0008713 | 0 |
| 1731974220 | 0.0008779 | 2.0E-7 | 0.02 | 0.0008777 | 0.0008834 | 0.0008778 | 0 |
| 1731887820 | 0.0008777 | 0 | 0.00 | 0.0008777 | 0.0008777 | 0.0008777 | 0 |
| 1731801420 | 0.0008777 | 0 | 0.00 | 0.0008777 | 0.0008777 | 0.0008777 | 0 |
| 1731715020 | 0.0008777 | -9.0E-7 | -0.10 | 0.0008791 | 0.0008826 | 0.0008751 | 0 |
| 1731628620 | 0.0008786 | -6.0E-6 | -0.68 | 0.0008854 | 0.0008904 | 0.0008781 | 0 |
| 1731542220 | 0.0008848 | -5.0E-6 | -0.56 | 0.0008898 | 0.0008924 | 0.0008848 | 0 |
| 1731455820 | 0.0008898 | 1.0E-6 | 0.11 | 0.0008874 | 0.0008936 | 0.0008889 | 0 |
| 1731369420 | 0.0008886 | -5.0E-6 | -0.56 | 0.0008935 | 0.0008911 | 0.0008849 | 0 |
| 1731283020 | 0.0008935 | 0 | 0.00 | 0.0008935 | 0.0008935 | 0.0008935 | 0 |
| 1731196620 | 0.0008935 | 0 | 0.00 | 0.0008935 | 0.0008935 | 0.0008935 | 0 |
| 1731110220 | 0.0008935 | 7.0E-6 | 0.79 | 0.0008864 | 0.000895 | 0.0008832 | 0 |
| 1731023820 | 0.0008869 | 2.0E-6 | 0.23 | 0.0008851 | 0.0008906 | 0.0008803 | 0 |
| 1730937420 | 0.0008851 | 7.0E-6 | 0.80 | 0.0008749 | 0.0008875 | 0.0008741 | 0 |
| 1730851020 | 0.0008779 | 7.0E-6 | 0.80 | 0.0008697 | 0.000879 | 0.0008718 | 0 |
| 1730764620 | 0.000871 | 1.0E-7 | 0.01 | 0.0008709 | 0.0008772 | 0.0008687 | 0 |
| 1730678220 | 0.0008709 | 0 | 0.00 | 0.0008709 | 0.0008709 | 0.0008709 | 0 |
| 1730591820 | 0.0008709 | 0 | 0.00 | 0.0008709 | 0.0008709 | 0.0008709 | 0 |
| 1730505420 | 0.0008709 | -3.0E-6 | -0.34 | 0.0008737 | 0.0008777 | 0.0008644 | 0 |
| 1730419020 | 0.0008737 | -5.0E-6 | -0.57 | 0.0008791 | 0.0008798 | 0.0008727 | 0 |
