Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Indonesian Rupiah vs Icelandic Krona | IDRISK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.35% | 0.0086 | 16:16:31 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0087 | 0.0086 | 0.0086 | 0.0087 |
IDRISK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0087 | 0.0088 | 0.0086 | 0.00 | 0 | -0.0001 | -0.87% |
| 1개월 | 0.0088 | 0.0088 | 0.0086 | 0.00 | 0 | -0.0002 | -1.79% |
| 3개월 | 0.0087 | 0.0089 | 0.0086 | 0.00 | 0 | -0.0001 | -1.32% |
| 6개월 | 0.0087 | 0.0093 | 0.0084 | 0.00 | 0 | -0.0001 | -1.44% |
| 1년 | 0.0093 | 0.0095 | 0.0084 | 0.00 | 0 | -0.0006 | -6.80% |
| 3년 | 0.0087 | 0.0097 | 0.0084 | 0.00 | 0 | -0.0001 | -0.87% |
| 5년 | 0.0087 | 0.0097 | 0.0084 | 0.00 | 0 | -0.00 | -0.30% |
IDRISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0087 | 0.00 | 0.20% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 28 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 27 4월(4) 2024 | 0.0087 | 0.00 | 0.24% | 0.0086 | 0.0087 | 0.0086 | 0 |
| 26 4월(4) 2024 | 0.0086 | -0.00 | -0.14% | 0.0086 | 0.0087 | 0.0086 | 0 |
| 25 4월(4) 2024 | 0.0086 | -0.00 | -0.54% | 0.0087 | 0.0088 | 0.0086 | 0 |
| 24 4월(4) 2024 | 0.0087 | 0.00 | 0.15% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 23 4월(4) 2024 | 0.0087 | -0.00 | -0.34% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 22 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 21 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 20 4월(4) 2024 | 0.0087 | 0.00 | 0.07% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 19 4월(4) 2024 | 0.0087 | -0.00 | -0.07% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 18 4월(4) 2024 | 0.0087 | 0.00 | 0.17% | 0.0087 | 0.0088 | 0.0087 | 0 |
| 17 4월(4) 2024 | 0.0087 | -0.0001 | -1.28% | 0.0088 | 0.0088 | 0.0087 | 0 |
| 16 4월(4) 2024 | 0.0088 | 0.00 | 0.25% | 0.0088 | 0.0088 | 0.0088 | 0 |
| 15 4월(4) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| 14 4월(4) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| 13 4월(4) 2024 | 0.0088 | 0.00 | 0.25% | 0.0088 | 0.0088 | 0.0087 | 0 |
| 12 4월(4) 2024 | 0.0088 | 0.00 | 0.21% | 0.0087 | 0.0088 | 0.0087 | 0 |
| 11 4월(4) 2024 | 0.0087 | 0.00 | 0.17% | 0.0087 | 0.0088 | 0.0087 | 0 |
| 10 4월(4) 2024 | 0.0087 | 0.00 | 0.43% | 0.0087 | 0.0088 | 0.0087 | 0 |
| 09 4월(4) 2024 | 0.0087 | -0.00 | -0.41% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 08 4월(4) 2024 | 0.0087 | -0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 07 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 06 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0088 | 0.0087 | 0 |
| 05 4월(4) 2024 | 0.0087 | 0.00 | 0.34% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 04 4월(4) 2024 | 0.0087 | -0.00 | -0.49% | 0.0088 | 0.0088 | 0.0087 | 0 |
| 03 4월(4) 2024 | 0.0087 | -0.00 | -0.34% | 0.0088 | 0.0088 | 0.0087 | 0 |
| 02 4월(4) 2024 | 0.0088 | -0.00 | -0.08% | 0.0088 | 0.0088 | 0.0087 | 0 |
| 01 4월(4) 2024 | 0.0088 | 0.00 | 0.16% | 0.0088 | 0.0088 | 0.0088 | 0 |
| 31 3월(3) 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| 30 3월(3) 2024 | 0.0088 | -0.00 | -0.03% | 0.0088 | 0.0088 | 0.0088 | 0 |
