Hot Features
프리미엄
Indonesian Rupiah vs Icelandic Krona (IDRISK)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.36E-5 | -0.390103447075 | 0.0086131 | 0.0088436 | 0.0085591 | 0 | 0 | FX |
| 4 | -4.37E-5 | -0.506772427869 | 0.0086232 | 0.0088436 | 0.0085591 | 0 | 0 | FX |
| 12 | -4.14E-5 | -0.48022828243 | 0.0086209 | 0.0088436 | 0.0083565 | 0 | 0 | FX |
| 26 | -0.0002444 | -2.76975033715 | 0.0088239 | 0.0090664 | 0.0083565 | 0 | 0 | FX |
| 52 | -0.0002421 | -2.74440010882 | 0.0088216 | 0.0090664 | 0.0083565 | 0 | 0 | FX |
| 156 | -8.9E-5 | -1.02670588914 | 0.0086685 | 0.0096814 | 0.0083565 | 0 | 0 | FX |
| 260 | -0.0001205 | -1.38505747126 | 0.0087 | 0.0096814 | 0.0083565 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0085838 | -1.8E-5 | -0.21 | 0.0086032 | 0.0086129 | 0.0085591 | 0 |
| 1739923020 | 0.0086014 | -2.4E-5 | -0.28 | 0.0086257 | 0.0086269 | 0.0085714 | 0 |
| 1739836620 | 0.0086251 | -3.8E-5 | -0.44 | 0.0086693 | 0.0086608 | 0.0086164 | 0 |
| 1739750220 | 0.0086632 | 0 | 0.00 | 0.0086632 | 0.0086632 | 0.0086632 | 0 |
| 1739663820 | 0.0086632 | 0 | 0.00 | 0.0086632 | 0.0086632 | 0.0086632 | 0 |
| 1739577420 | 0.0086632 | 2.4E-5 | 0.28 | 0.0086424 | 0.0088436 | 0.0086107 | 0 |
| 1739491020 | 0.0086394 | 2.1E-5 | 0.24 | 0.0086131 | 0.0086656 | 0.0085751 | 0 |
| 1739404620 | 0.0086186 | -3.8E-5 | -0.44 | 0.0086529 | 0.0086691 | 0.0085904 | 0 |
| 1739318220 | 0.0086567 | -4.7E-5 | -0.54 | 0.0087046 | 0.0087037 | 0.0086463 | 0 |
| 1739231820 | 0.0087038 | 1.0E-5 | 0.12 | 0.0087187 | 0.008741 | 0.008673 | 0 |
| 1739145420 | 0.0086938 | 0 | 0.00 | 0.0086938 | 0.0086938 | 0.0086938 | 0 |
| 1739059020 | 0.0086938 | 0 | 0.00 | 0.0086938 | 0.0086938 | 0.0086938 | 0 |
| 1738972620 | 0.0086938 | 4.2E-5 | 0.49 | 0.0086515 | 0.008729 | 0.0086402 | 0 |
| 1738886220 | 0.0086521 | -5.0E-6 | -0.06 | 0.0086567 | 0.0086786 | 0.0086342 | 0 |
| 1738799820 | 0.0086575 | -1.8E-5 | -0.21 | 0.0086801 | 0.00869 | 0.0086164 | 0 |
| 1738713420 | 0.0086751 | 1.6E-5 | 0.18 | 0.0086628 | 0.0087172 | 0.0086456 | 0 |
| 1738627020 | 0.0086586 | 2.0E-6 | 0.02 | 0.0086554 | 0.0087344 | 0.0085955 | 0 |
| 1738540620 | 0.0086562 | 0 | 0.00 | 0.0086562 | 0.0086562 | 0.0086562 | 0 |
| 1738454220 | 0.0086562 | 0 | 0.00 | 0.0086562 | 0.0086562 | 0.0086562 | 0 |
| 1738367820 | 0.0086562 | 4.1E-5 | 0.48 | 0.0086179 | 0.0086797 | 0.0086087 | 0 |
| 1738281420 | 0.0086147 | 1.3E-5 | 0.15 | 0.0086038 | 0.0086634 | 0.008591 | 0 |
| 1738195020 | 0.008602 | -5.7E-5 | -0.66 | 0.0086216 | 0.0086534 | 0.0085799 | 0 |
| 1738108620 | 0.0086587 | 1.9E-5 | 0.22 | 0.0086469 | 0.0086633 | 0.0085876 | 0 |
| 1738022220 | 0.0086399 | 1.9E-5 | 0.22 | 0.0086388 | 0.008671 | 0.008596 | 0 |
| 1737935820 | 0.0086211 | 0 | 0.00 | 0.0086211 | 0.0086211 | 0.0086211 | 0 |
| 1737849420 | 0.0086211 | 0 | 0.00 | 0.0086211 | 0.0086211 | 0.0086211 | 0 |
| 1737763020 | 0.0086211 | -8.0E-6 | -0.09 | 0.0086298 | 0.0086691 | 0.0085974 | 0 |
| 1737676620 | 0.0086286 | 4.0E-6 | 0.05 | 0.0086231 | 0.0086535 | 0.0085845 | 0 |
| 1737590220 | 0.0086249 | 4.4E-5 | 0.51 | 0.0085751 | 0.0087232 | 0.0085793 | 0 |
| 1737503820 | 0.0085806 | -1.2E-5 | -0.14 | 0.0085789 | 0.0086392 | 0.0085492 | 0 |
| 1737417420 | 0.0085931 | -5.4E-5 | -0.62 | 0.0086562 | 0.0086467 | 0.0085552 | 0 |
| 1737331020 | 0.0086472 | 0 | 0.00 | 0.0086472 | 0.0086472 | 0.0086472 | 0 |
| 1737244620 | 0.0086472 | 0 | 0.00 | 0.0086472 | 0.0086472 | 0.0086472 | 0 |
| 1737158220 | 0.0086472 | 5.9E-5 | 0.69 | 0.0085886 | 0.0086491 | 0.0085839 | 0 |
| 1737071820 | 0.0085879 | 1.2E-5 | 0.14 | 0.0085749 | 0.0086341 | 0.0085672 | 0 |
| 1736985420 | 0.0085761 | -3.5E-5 | -0.41 | 0.0086128 | 0.0086424 | 0.0085341 | 0 |
| 1736899020 | 0.0086115 | -1.1E-5 | -0.13 | 0.0086261 | 0.0086838 | 0.0086017 | 0 |
| 1736812620 | 0.0086224 | -4.3E-5 | -0.50 | 0.008656 | 0.0087152 | 0.0085218 | 0 |
| 1736726220 | 0.0086655 | 0 | 0.00 | 0.0086655 | 0.0086655 | 0.0086655 | 0 |
| 1736639820 | 0.0086655 | 0 | 0.00 | 0.0086655 | 0.0086655 | 0.0086655 | 0 |
| 1736553420 | 0.0086655 | -2.0E-6 | -0.02 | 0.0086674 | 0.0087382 | 0.0086427 | 0 |
| 1736467020 | 0.0086674 | 8.0E-6 | 0.09 | 0.0086733 | 0.0087057 | 0.0086655 | 0 |
| 1736380620 | 0.008659 | 7.0E-7 | 0.01 | 0.0086595 | 0.0087027 | 0.0086514 | 0 |
| 1736294220 | 0.0086583 | 3.9E-5 | 0.45 | 0.0086191 | 0.0087382 | 0.0086071 | 0 |
| 1736207820 | 0.0086191 | -1.2E-5 | -0.14 | 0.008632 | 0.0086575 | 0.0085371 | 0 |
| 1736121420 | 0.0086315 | 0 | 0.00 | 0.0086315 | 0.0086315 | 0.0086315 | 0 |
| 1736035020 | 0.0086315 | 0 | 0.00 | 0.0086315 | 0.0086315 | 0.0086315 | 0 |
| 1735948620 | 0.0086315 | 3.3E-5 | 0.38 | 0.0085989 | 0.0086614 | 0.0085801 | 0 |
| 1735862220 | 0.0085989 | 6.9E-5 | 0.81 | 0.00853 | 0.0086592 | 0.00855 | 0 |
| 1735775820 | 0.0085303 | 4.0E-6 | 0.05 | 0.0085581 | 0.00858 | 0.0085285 | 0 |
| 1735689420 | 0.0085267 | 0 | 0.00 | 0.0085267 | 0.0085267 | 0.0085267 | 0 |
| 1735603020 | 0.0085267 | -3.8E-5 | -0.44 | 0.0085383 | 0.0086001 | 0.0085073 | 0 |
| 1735516620 | 0.0085647 | 0 | 0.00 | 0.0085647 | 0.0085647 | 0.0085647 | 0 |
| 1735430220 | 0.0085647 | 0 | 0.00 | 0.0085647 | 0.0085647 | 0.0085647 | 0 |
| 1735343760 | 0.0085647 | -3.2E-5 | -0.37 | 0.0085976 | 0.0086792 | 0.0085457 | 0 |
| 1735257420 | 0.0085965 | -1.1E-5 | -0.13 | 0.0086076 | 0.0086364 | 0.0085824 | 0 |
| 1735171020 | 0.0086076 | -1.0E-6 | -0.01 | 0.0085668 | 0.008749 | 0.0085982 | 0 |
| 1735084620 | 0.0086088 | 4.0E-5 | 0.47 | 0.0085904 | 0.0086278 | 0.0085951 | 0 |
| 1734998220 | 0.0085689 | -2.9E-5 | -0.34 | 0.0085903 | 0.0086389 | 0.0085689 | 0 |
| 1734911820 | 0.0085982 | 0 | 0.00 | 0.0085982 | 0.0085982 | 0.0085982 | 0 |
| 1734825420 | 0.0085982 | 0 | 0.00 | 0.0085982 | 0.0085982 | 0.0085982 | 0 |
| 1734739020 | 0.0085982 | 4.1E-5 | 0.48 | 0.0085577 | 0.0086284 | 0.008548 | 0 |
| 1734652620 | 0.0085577 | -5.0E-5 | -0.58 | 0.0086065 | 0.0085792 | 0.0083565 | 0 |
| 1734566220 | 0.0086081 | 1.8E-5 | 0.21 | 0.0085944 | 0.0086401 | 0.008541 | 0 |
| 1734479820 | 0.0085906 | -2.4E-5 | -0.28 | 0.0086015 | 0.008621 | 0.0085361 | 0 |
| 1734393420 | 0.0086146 | -4.1E-5 | -0.47 | 0.0086526 | 0.0086885 | 0.0085977 | 0 |
| 1734307020 | 0.0086553 | 0 | 0.00 | 0.0086553 | 0.0086553 | 0.0086553 | 0 |
| 1734220620 | 0.0086553 | 0 | 0.00 | 0.0086553 | 0.0086553 | 0.0086553 | 0 |
| 1734134220 | 0.0086553 | -7.8E-5 | -0.89 | 0.0087335 | 0.0087322 | 0.0086408 | 0 |
| 1734047820 | 0.0087335 | 3.7E-5 | 0.43 | 0.0086962 | 0.0087513 | 0.0086862 | 0 |
| 1733961420 | 0.0086962 | -8.0E-6 | -0.09 | 0.0086983 | 0.0087428 | 0.0086951 | 0 |
| 1733875020 | 0.0087043 | -6.0E-6 | -0.07 | 0.0087114 | 0.0087545 | 0.0086968 | 0 |
| 1733788620 | 0.0087102 | 2.1E-5 | 0.24 | 0.0087072 | 0.0087333 | 0.0086786 | 0 |
| 1733702220 | 0.0086894 | 0 | 0.00 | 0.0086894 | 0.0086894 | 0.0086894 | 0 |
| 1733615820 | 0.0086894 | 0 | 0.00 | 0.0086894 | 0.0086894 | 0.0086894 | 0 |
| 1733529420 | 0.0086894 | 2.6E-5 | 0.30 | 0.0086634 | 0.0087162 | 0.0086539 | 0 |
| 1733443020 | 0.0086634 | -3.1E-5 | -0.36 | 0.0086954 | 0.0087222 | 0.0086612 | 0 |
| 1733356620 | 0.0086948 | 2.0E-5 | 0.23 | 0.0086765 | 0.0087238 | 0.0086737 | 0 |
| 1733270220 | 0.0086746 | -3.3E-5 | -0.38 | 0.0087071 | 0.0087191 | 0.0086668 | 0 |
| 1733183820 | 0.0087071 | 3.1E-5 | 0.36 | 0.0087042 | 0.0087705 | 0.0086698 | 0 |
| 1733097420 | 0.0086757 | 0 | 0.00 | 0.0086757 | 0.0086757 | 0.0086757 | 0 |
| 1733011020 | 0.0086757 | 0 | 0.00 | 0.0086757 | 0.0086757 | 0.0086757 | 0 |
| 1732924620 | 0.0086757 | 3.8E-5 | 0.44 | 0.0086377 | 0.0087129 | 0.0086298 | 0 |
| 1732838220 | 0.0086377 | 1.9E-5 | 0.22 | 0.0086209 | 0.0086829 | 0.0086365 | 0 |
| 1732751820 | 0.008619 | -5.6E-5 | -0.65 | 0.0086731 | 0.0087408 | 0.0085982 | 0 |
| 1732665420 | 0.008675 | -4.8E-5 | -0.55 | 0.0087378 | 0.0087334 | 0.0086583 | 0 |
| 1732579020 | 0.0087227 | -4.3E-5 | -0.49 | 0.0087606 | 0.0088185 | 0.0086872 | 0 |
| 1732492620 | 0.0087661 | 0 | 0.00 | 0.0087661 | 0.0087661 | 0.0087661 | 0 |
| 1732406220 | 0.0087661 | 0 | 0.00 | 0.0087661 | 0.0087661 | 0.0087661 | 0 |
| 1732319820 | 0.0087661 | 3.0E-6 | 0.03 | 0.0087641 | 0.0088863 | 0.0087473 | 0 |
| 1732233420 | 0.0087629 | 0.0001065 | 1.23 | 0.0086564 | 0.0087908 | 0.0086481 | 0 |
| 1732147020 | 0.0086564 | 4.0E-6 | 0.05 | 0.0086517 | 0.0087334 | 0.0086357 | 0 |
