Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hungarian Forint vs South African Rand | HUFZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0003 | 0.66% | 0.0513 | 21:31:46 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.0514 | 0.051 |
HUFZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0522 | 0.0523 | 0.0509 | 0.00 | 0 | -0.0009 | -1.81% |
| 1개월 | 0.0515 | 0.0523 | 0.0509 | 0.00 | 0 | -0.0002 | -0.48% |
| 3개월 | 0.0525 | 0.054 | 0.0509 | 0.00 | 0 | -0.0012 | -2.22% |
| 6개월 | 0.0511 | 0.0548 | 0.0509 | 0.00 | 0 | 0.0002 | 0.36% |
| 1년 | 0.0542 | 0.0574 | 0.0503 | 0.00 | 0 | -0.0029 | -5.29% |
| 3년 | 0.0484 | 0.0574 | 0.0405 | 0.00 | 0 | 0.0029 | 6.10% |
| 5년 | 0.0499 | 0.0606 | 0.0405 | 0.00 | 0 | 0.0014 | 2.86% |
HUFZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.051 | -0.0003 | -0.62% | 0.0513 | 0.0513 | 0.0509 | 0 |
| 01 5월(5) 2024 | 0.0513 | 0.0002 | 0.49% | 0.051 | 0.0515 | 0.051 | 0 |
| 30 4월(4) 2024 | 0.051 | -0.0002 | -0.32% | 0.0513 | 0.0514 | 0.051 | 0 |
| 28 4월(4) 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
| 27 4월(4) 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
| 27 4월(4) 2024 | 0.0512 | -0.0008 | -1.46% | 0.0519 | 0.0522 | 0.051 | 0 |
| 26 4월(4) 2024 | 0.052 | -0.0003 | -0.56% | 0.0522 | 0.0523 | 0.0517 | 0 |
| 25 4월(4) 2024 | 0.0522 | 0.0002 | 0.43% | 0.052 | 0.0523 | 0.0519 | 0 |
| 24 4월(4) 2024 | 0.052 | 0.0002 | 0.30% | 0.0519 | 0.0522 | 0.0518 | 0 |
| 23 4월(4) 2024 | 0.0519 | 0.0001 | 0.26% | 0.0518 | 0.0519 | 0.0515 | 0 |
| 22 4월(4) 2024 | 0.0517 | 0.0002 | 0.37% | 0.0515 | 0.0518 | 0.0515 | 0 |
| 21 4월(4) 2024 | 0.0515 | -0.00 | -0.05% | 0.0515 | 0.0516 | 0.0515 | 0 |
| 20 4월(4) 2024 | 0.0516 | -0.0002 | -0.34% | 0.0517 | 0.0519 | 0.0515 | 0 |
| 19 4월(4) 2024 | 0.0517 | 0.0001 | 0.27% | 0.0516 | 5.0869 | 0.0515 | 0 |
| 18 4월(4) 2024 | 0.0516 | 0.0004 | 0.85% | 0.0512 | 0.0517 | 0.0512 | 0 |
| 17 4월(4) 2024 | 0.0512 | -0.00 | -0.01% | 0.0512 | 0.0514 | 0.0511 | 0 |
| 16 4월(4) 2024 | 0.0512 | 0.00 | 0.06% | 0.0511 | 0.0515 | 0.0511 | 0 |
| 15 4월(4) 2024 | 0.0511 | 0.00 | 0.00% | 0.0512 | 0.0513 | 0.0511 | 0 |
| 14 4월(4) 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
| 13 4월(4) 2024 | 0.0511 | -0.0004 | -0.74% | 0.0515 | 0.0516 | 0.0509 | 0 |
| 12 4월(4) 2024 | 0.0515 | -0.0001 | -0.14% | 0.0516 | 0.0518 | 0.0514 | 0 |
| 11 4월(4) 2024 | 0.0516 | 0.0003 | 0.49% | 0.0513 | 0.0518 | 0.0512 | 0 |
| 10 4월(4) 2024 | 0.0513 | -0.0006 | -1.14% | 0.0519 | 0.0519 | 0.0513 | 0 |
| 09 4월(4) 2024 | 0.0519 | -0.0001 | -0.17% | 0.052 | 0.0521 | 0.0514 | 0 |
| 08 4월(4) 2024 | 0.052 | 0.0004 | 0.81% | 0.0522 | 0.0522 | 0.0516 | 0 |
| 07 4월(4) 2024 | 0.0516 | -0.0003 | -0.62% | 0.0516 | 0.0519 | 0.0516 | 0 |
| 06 4월(4) 2024 | 0.0519 | 0.0002 | 0.48% | 0.0517 | 0.052 | 0.0516 | 0 |
| 05 4월(4) 2024 | 0.0517 | 0.0001 | 0.25% | 0.0515 | 0.052 | 0.0514 | 0 |
| 04 4월(4) 2024 | 0.0516 | 0.0003 | 0.67% | 0.0512 | 0.0516 | 0.0512 | 0 |
| 03 4월(4) 2024 | 0.0512 | -0.0003 | -0.67% | 0.0515 | 0.0515 | 0.0511 | 0 |
