Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hungarian Forint vs Polish Zloty | HUFPLN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.01% | 0.0111 | 20:51:53 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0111 | 0.0111 |
HUFPLN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.011 | 0.0111 | 0.011 | 0.00 | 0 | 0.0002 | 1.41% |
| 1개월 | 0.0109 | 0.0111 | 0.0109 | 0.00 | 0 | 0.0002 | 1.73% |
| 3개월 | 0.0111 | 0.0112 | 0.0107 | 0.00 | 0 | -0.00 | -0.04% |
| 6개월 | 0.0116 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0005 | -4.34% |
| 1년 | 0.0122 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0011 | -8.84% |
| 3년 | 0.0127 | 0.0155 | 0.0107 | 0.00 | 0 | -0.0015 | -12.12% |
| 5년 | 0.0132 | 1.4931 | 0.0107 | 0.00 | 0 | -0.0021 | -15.83% |
HUFPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0111 | 0.00 | 0.40% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 02 5월(5) 2024 | 0.0111 | 0.00 | 0.03% | 0.0111 | 0.0111 | 0.011 | 0 |
| 01 5월(5) 2024 | 0.0111 | 0.0001 | 0.52% | 0.011 | 0.0111 | 0.011 | 0 |
| 30 4월(4) 2024 | 0.011 | 0.00 | 0.15% | 0.011 | 0.0111 | 0.011 | 0 |
| 29 4월(4) 2024 | 0.011 | 0.00 | 0.24% | 0.011 | 0.011 | 0.011 | 0 |
| 28 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 27 4월(4) 2024 | 0.011 | 0.00 | 0.02% | 0.011 | 0.011 | 0.011 | 0 |
| 26 4월(4) 2024 | 0.011 | -0.00 | -0.25% | 0.011 | 0.0111 | 0.011 | 0 |
| 25 4월(4) 2024 | 0.011 | 0.00 | 0.40% | 0.011 | 0.011 | 0.011 | 0 |
| 24 4월(4) 2024 | 0.011 | 0.00 | 0.10% | 0.011 | 0.011 | 0.0109 | 0 |
| 23 4월(4) 2024 | 0.011 | 0.00 | 0.17% | 0.0109 | 0.011 | 0.0109 | 0 |
| 22 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 21 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 20 4월(4) 2024 | 0.0109 | -0.0001 | -0.63% | 0.011 | 0.011 | 0.0109 | 0 |
| 19 4월(4) 2024 | 0.011 | -0.00 | -0.34% | 0.011 | 0.0111 | 0.011 | 0 |
| 18 4월(4) 2024 | 0.011 | -0.00 | -0.11% | 0.0111 | 0.0111 | 0.011 | 0 |
| 17 4월(4) 2024 | 0.0111 | 0.0001 | 1.19% | 0.0109 | 0.0111 | 0.0109 | 0 |
| 16 4월(4) 2024 | 0.0109 | 0.00 | 0.05% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 15 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 14 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 13 4월(4) 2024 | 0.0109 | -0.00 | -0.18% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 12 4월(4) 2024 | 0.0109 | 0.00 | 0.31% | 0.0109 | 0.011 | 0.0109 | 0 |
| 11 4월(4) 2024 | 0.0109 | -0.00 | -0.27% | 0.0109 | 0.011 | 0.0109 | 0 |
| 10 4월(4) 2024 | 0.0109 | 0.00 | 0.06% | 0.0109 | 0.011 | 0.0109 | 0 |
| 09 4월(4) 2024 | 0.0109 | -0.0001 | -0.56% | 0.011 | 0.011 | 0.0109 | 0 |
| 08 4월(4) 2024 | 0.011 | 0.00 | 0.15% | 0.011 | 0.011 | 0.011 | 0 |
| 07 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 06 4월(4) 2024 | 0.011 | 0.00 | 0.30% | 0.0109 | 0.0111 | 0.0109 | 0 |
| 05 4월(4) 2024 | 0.0109 | 0.00 | 0.01% | 0.0109 | 0.011 | 0.0109 | 0 |
| 04 4월(4) 2024 | 0.0109 | 0.0001 | 0.63% | 0.0109 | 0.011 | 0.0109 | 0 |
