기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hungarian Forint vs New Zealand Dollar | HUFNZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0046 |
HUFNZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0046 | 0.0046 | 0.0046 | 0.00 | 0 | -0.00 | -0.30% |
1개월 | 0.0046 | 0.0046 | 0.0045 | 0.00 | 0 | -0.00 | -0.42% |
3개월 | 0.0046 | 0.0046 | 0.0044 | 0.00 | 0 | -0.0001 | -1.20% |
6개월 | 0.0047 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0002 | -3.45% |
1년 | 0.0048 | 0.0049 | 0.0044 | 0.00 | 0 | -0.0002 | -4.86% |
3년 | 0.0046 | 0.0049 | 0.0038 | 0.00 | 0 | -0.0001 | -1.12% |
5년 | 0.0052 | 3.80 | 0.0038 | 0.00 | 0 | -0.0006 | -11.59% |
HUFNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0046 | 0.00 | 0.04% | 0.0046 | 0.0046 | 0.0046 | 0 |
27 4월(4) 2024 | 0.0046 | -0.00 | -0.22% | 0.0046 | 0.0046 | 0.0046 | 0 |
26 4월(4) 2024 | 0.0046 | 0.00 | 0.07% | 0.0046 | 0.0046 | 0.0046 | 0 |
25 4월(4) 2024 | 0.0046 | -0.00 | -0.20% | 0.0046 | 0.0046 | 0.0046 | 0 |
24 4월(4) 2024 | 0.0046 | 0.00 | 0.46% | 0.0046 | 0.0046 | 0.0046 | 0 |
23 4월(4) 2024 | 0.0046 | -0.00 | -0.54% | 0.0046 | 0.0046 | 0.0046 | 0 |
22 4월(4) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
21 4월(4) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
20 4월(4) 2024 | 0.0046 | 0.00 | 0.39% | 0.0046 | 0.0046 | 0.0046 | 0 |
19 4월(4) 2024 | 0.0046 | -0.00 | -0.41% | 0.0046 | 0.0046 | 0.0046 | 0 |
18 4월(4) 2024 | 0.0046 | 0.00 | 0.64% | 0.0046 | 0.0046 | 0.0045 | 0 |
17 4월(4) 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 4월(4) 2024 | 0.0046 | 0.00 | 0.22% | 0.0046 | 0.0046 | 0.0045 | 0 |
15 4월(4) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
14 4월(4) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
13 4월(4) 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0045 | 0 |
12 4월(4) 2024 | 0.0046 | -0.00 | -0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
11 4월(4) 2024 | 0.0046 | 0.00 | 0.17% | 0.0046 | 0.0046 | 0.0046 | 0 |
10 4월(4) 2024 | 0.0046 | -0.00 | -0.65% | 0.0046 | 0.0046 | 0.0046 | 0 |
09 4월(4) 2024 | 0.0046 | -0.00 | -0.26% | 0.0046 | 0.0046 | 0.0046 | 0 |
08 4월(4) 2024 | 0.0046 | 0.00 | 0.19% | 0.0046 | 0.0046 | 0.0046 | 0 |
07 4월(4) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
06 4월(4) 2024 | 0.0046 | 0.00 | 0.76% | 0.0046 | 0.0046 | 0.0046 | 0 |
05 4월(4) 2024 | 0.0046 | -0.00 | -0.15% | 0.0046 | 0.0046 | 0.0046 | 0 |
04 4월(4) 2024 | 0.0046 | 0.00 | 0.48% | 0.0046 | 0.0046 | 0.0046 | 0 |
03 4월(4) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
02 4월(4) 2024 | 0.0046 | 0.00 | 0.01% | 0.0046 | 0.0046 | 0.0046 | 0 |
01 4월(4) 2024 | 0.0046 | -0.00 | -0.59% | 0.0046 | 0.0046 | 0.0046 | 0 |
31 3월(3) 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
30 3월(3) 2024 | 0.0046 | 0.00 | 0.28% | 0.0046 | 0.0046 | 0.0046 | 0 |
29 3월(3) 2024 | 0.0046 | 0.00 | 0.31% | 0.0046 | 0.0046 | 0.0046 | 0 |