Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hungarian Forint vs Mexican Nuevo Peso | HUFMXN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.08% | 0.0465 | 00:53:39 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0465 | 0.0464 | 0.0467 | 0.0465 |
HUFMXN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0464 | 0.0472 | 0.0464 | 0.00 | 0 | 0.0001 | 0.29% |
| 1개월 | 0.0457 | 0.0472 | 0.0447 | 0.00 | 0 | 0.0009 | 1.90% |
| 3개월 | 0.0473 | 0.0479 | 0.0447 | 0.00 | 0 | -0.0008 | -1.68% |
| 6개월 | 0.049 | 0.0507 | 0.0447 | 0.00 | 0 | -0.0025 | -5.08% |
| 1년 | 0.0527 | 0.0532 | 0.0447 | 0.00 | 0 | -0.0062 | -11.77% |
| 3년 | 0.0675 | 0.0707 | 0.0447 | 0.00 | 0 | -0.021 | -31.08% |
| 5년 | 0.0656 | 0.0779 | 0.0447 | 0.00 | 0 | -0.019 | -29.04% |
HUFMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0465 | -0.0003 | -0.62% | 0.0468 | 0.0468 | 0.0464 | 0 |
| 01 5월(5) 2024 | 0.0468 | 0.0002 | 0.50% | 0.0466 | 0.0468 | 0.0465 | 0 |
| 30 4월(4) 2024 | 0.0466 | -0.0002 | -0.42% | 0.0468 | 0.0472 | 0.0465 | 0 |
| 28 4월(4) 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| 27 4월(4) 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| 27 4월(4) 2024 | 0.0468 | -0.0002 | -0.41% | 0.0469 | 0.0472 | 0.0466 | 0 |
| 26 4월(4) 2024 | 0.0469 | 0.0005 | 1.18% | 0.0464 | 0.0471 | 0.0464 | 0 |
| 25 4월(4) 2024 | 0.0464 | 0.0002 | 0.46% | 0.0462 | 0.0465 | 0.0459 | 0 |
| 24 4월(4) 2024 | 0.0462 | -0.0001 | -0.31% | 0.0463 | 0.0465 | 0.0461 | 0 |
| 23 4월(4) 2024 | 0.0463 | 0.0001 | 0.24% | 0.0462 | 0.0464 | 0.046 | 0 |
| 22 4월(4) 2024 | 0.0462 | 0.00 | 0.09% | 0.0462 | 0.0464 | 0.046 | 0 |
| 21 4월(4) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
| 20 4월(4) 2024 | 0.0462 | 0.0001 | 0.18% | 0.0461 | 0.0469 | 0.0462 | 0 |
| 19 4월(4) 2024 | 0.0461 | 0.00 | 0.07% | 0.0461 | 0.0464 | 0.0459 | 0 |
| 18 4월(4) 2024 | 0.0461 | 0.0003 | 0.62% | 0.0458 | 0.0461 | 0.0457 | 0 |
| 17 4월(4) 2024 | 0.0458 | 0.0007 | 1.64% | 0.045 | 0.046 | 0.0451 | 0 |
| 16 4월(4) 2024 | 0.045 | -0.00 | -0.06% | 0.0451 | 0.0452 | 0.0447 | 0 |
| 15 4월(4) 2024 | 0.0451 | -0.00 | -0.06% | 0.0451 | 0.0453 | 0.045 | 0 |
| 14 4월(4) 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| 13 4월(4) 2024 | 0.0451 | -0.0002 | -0.33% | 0.0452 | 0.0453 | 0.0448 | 0 |
| 12 4월(4) 2024 | 0.0452 | 0.00 | 0.10% | 0.0452 | 0.0454 | 0.0451 | 0 |
| 11 4월(4) 2024 | 0.0452 | -0.0004 | -0.83% | 0.0456 | 0.0455 | 0.0451 | 0 |
| 10 4월(4) 2024 | 0.0456 | 0.0001 | 0.21% | 0.0455 | 0.0457 | 0.0453 | 0 |
| 09 4월(4) 2024 | 0.0455 | -0.0003 | -0.60% | 0.0458 | 0.0459 | 0.0454 | 0 |
| 08 4월(4) 2024 | 0.0458 | 0.0001 | 0.13% | 0.0457 | 0.0459 | 0.0457 | 0 |
| 07 4월(4) 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
| 06 4월(4) 2024 | 0.0457 | -0.0001 | -0.19% | 0.0458 | 0.046 | 0.0457 | 0 |
| 05 4월(4) 2024 | 0.0458 | 0.0001 | 0.27% | 0.0457 | 0.046 | 0.0457 | 0 |
| 04 4월(4) 2024 | 0.0457 | 0.0005 | 1.09% | 0.0452 | 0.0457 | 0.0452 | 0 |
| 03 4월(4) 2024 | 0.0452 | -0.00 | -0.08% | 0.0452 | 0.0453 | 0.045 | 0 |
