Hungarian Forint vs Hong Kong Dollar【HUFHKD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Hungarian Forint vs Hong Kong Dollar (HUFHKD)
Hungarian Forint vs Hong Kong Dollar (HUFHKD) 과거

Hungarian Forint vs Hong Kong Dollar (HUFHKD)

0.0198

0.00

( 0.03% )

변환

업데이트: 10:07:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003204	-1.58967998015	0.020155	0.0203192	0.0197968	0	0	FX
4	-0.001029	-4.93203473993	0.0208636	0.0208699	0.0197968	0	0	FX
12	-0.0021615	-9.82674201336	0.0219961	0.0221889	0.0197968	0	0	FX
26	-0.0021461	-9.76356530957	0.0219807	0.0222245	0.0197968	0	0	FX
52	-0.0025123	-11.2422752149	0.0223469	0.0227885	0.0197968	0	0	FX
156	-0.0040729	-17.036076545	0.0239075	0.0253477	0.0174494	0	0	FX
260	-0.0060306	-23.3154972705	0.0258652	0.0274382	0.0174494	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	0.0198283	-0.0002	-1.00	0.0200318	0.0200478	0.0197968	0
1732147020	0.0200283	-0.00019	-0.94	0.0202238	0.0202135	0.0199555	0
1732060620	0.0202179	-7.4E-5	-0.36	0.0202935	0.0203192	0.0200774	0
1731974220	0.0202922	0.0001911	0.95	0.0201016	0.0203153	0.0200328	0
1731887820	0.0201011	-3.0E-6	-0.01	0.0201007	0.0201329	0.0200672	0
1731801420	0.020104	0	0.00	0.020104	0.020104	0.020104	0
1731715020	0.020104	-4.9E-5	-0.24	0.020155	0.0203052	0.0200537	0
1731628620	0.0201533	4.0E-6	0.02	0.0201549	0.0202788	0.0200061	0
1731542220	0.020149	5.3E-5	0.26	0.0200956	0.0203115	0.0200537	0
1731455820	0.0200964	-0.000113	-0.56	0.0202198	0.0202039	0.0200491	0
1731369420	0.0202092	-0.000258	-1.26	0.0204748	0.0204879	0.0201169	0
1731283020	0.0204676	-5.0E-6	-0.02	0.0204653	0.020554	0.0204282	0
1731196620	0.0204722	0	0.00	0.0204722	0.0204722	0.0204722	0
1731110220	0.0204722	-0.00026	-1.25	0.0207344	0.0207117	0.0204173	0
1731023820	0.020732	0.0003684	1.81	0.0203581	0.0208274	0.0203815	0
1730937420	0.0203636	-0.000446	-2.14	0.0207835	0.0204499	0.0201973	0
1730851020	0.0208094	8.7E-5	0.42	0.0207285	0.020837	0.0206491	0
1730764620	0.0207225	-1.5E-5	-0.07	0.0207082	0.0208155	0.0207013	0
1730678220	0.0207371	0.0001036	0.50	0.020638	0.0207699	0.0206084	0
1730591820	0.0206335	0	0.00	0.0206335	0.0206335	0.0206335	0
1730505420	0.0206335	-5.5E-5	-0.27	0.020709	0.0207869	0.0206227	0
1730419020	0.0206889	-1.0E-7	-0.00	0.0206793	0.0207774	0.0206	0
1730332620	0.020689	-4.3E-5	-0.21	0.0207328	0.0208199	0.0205492	0
1730246220	0.020732	-6.8E-5	-0.33	0.0207967	0.020804	0.0206481	0
1730159820	0.0208004	2.8E-5	0.13	0.020776	0.0208096	0.0207378	0
1730073420	0.0207728	-1.5E-5	-0.07	0.020756	0.0208666	0.0206858	0
1729986960	0.0207875	0	0.00	0.0207875	0.0207875	0.0207875	0
1729900620	0.0207875	-7.6E-5	-0.36	0.0208636	0.0208699	0.0207372	0
1729814220	0.0208639	9.3E-5	0.45	0.0207683	0.0208978	0.0207567	0
1729727820	0.0207707	-0.00019	-0.91	0.0209646	0.0209934	0.0207483	0
1729641420	0.0209611	1.9E-5	0.09	0.0209414	0.0210288	0.0209475	0
1729555020	0.0209421	-0.000141	-0.67	0.0210894	0.0211037	0.0209256	0
1729468620	0.0210834	-0.000106	-0.50	0.0210707	0.0211891	0.0210432	0
1729382220	0.0211891	0	0.00	0.0211891	0.0211891	0.0211891	0
1729295820	0.0211891	0.0001591	0.76	0.0210217	0.0211891	0.0210251	0
1729209420	0.02103	7.0E-6	0.03	0.021025	0.0211352	0.0209588	0
1729123020	0.0210232	-0.000106	-0.50	0.0211277	0.0211532	0.0210076	0
1729036620	0.0211288	8.0E-6	0.04	0.0211157	0.0212052	0.0210809	0
1728950220	0.0211207	-1.8E-5	-0.09	0.0211405	0.0212226	0.0210856	0
1728863820	0.0211386	-5.3E-5	-0.25	0.0211602	0.0211917	0.0210874	0
1728777420	0.0211917	0	0.00	0.0211917	0.0211917	0.0211917	0
1728691020	0.0211917	2.9E-5	0.14	0.0211619	0.0212338	0.0211481	0
1728604620	0.0211628	-0.000149	-0.70	0.021313	0.0213229	0.0211102	0
1728518220	0.0213119	-5.1E-5	-0.24	0.0213598	0.0213877	0.0212754	0
1728431820	0.0213625	0.0001574	0.74	0.0212071	0.0214035	0.0212167	0
1728345420	0.0212051	-3.0E-5	-0.14	0.0212294	0.0212567	0.0211592	0
1728259020	0.021235	2.0E-6	0.01	0.0212656	0.0212656	0.0211853	0
1728172620	0.0212332	0	0.00	0.0212332	0.0212332	0.0212332	0
1728086220	0.0212332	-0.000102	-0.48	0.0213301	0.0213547	0.0211753	0
1727999820	0.0213352	-0.000102	-0.48	0.0214262	0.021478	0.021291	0
1727913420	0.0214375	-0.000169	-0.78	0.0216151	0.021622	0.0213805	0
1727827020	0.0216066	-0.000188	-0.86	0.0218011	0.0218229	0.0215663	0
1727740620	0.0217943	-8.3E-5	-0.38	0.0218791	0.0219104	0.0217515	0
1727654220	0.0218774	1.1E-5	0.05	0.0218694	0.0219459	0.0218364	0
1727567760	0.0218664	0	0.00	0.0218664	0.0218664	0.0218664	0
1727481360	0.0218664	-9.0E-5	-0.41	0.0219607	0.0219538	0.0218052	0
1727395020	0.0219565	2.8E-5	0.13	0.0219267	0.0219879	0.0218392	0
1727308620	0.0219286	-0.000151	-0.68	0.0220785	0.022134	0.0218887	0
1727222220	0.0220799	0.0001701	0.78	0.0219135	0.0220904	0.0218849	0
1727135820	0.0219098	-0.000279	-1.26	0.0221162	0.0221295	0.0218818	0
1727049420	0.0221889	0	0.00	0.0221889	0.0221889	0.0221889	0
1726963020	0.0221889	0	0.00	0.0221889	0.0221889	0.0221889	0
1726876620	0.0221889	0.0001262	0.57	0.0220624	0.0221889	0.022043	0
1726790220	0.0220627	0.000104	0.47	0.0219583	0.0220887	0.0219605	0
1726703820	0.0219587	-1.0E-5	-0.05	0.0219622	0.0221008	0.0219267	0
1726617420	0.0219688	-1.7E-5	-0.08	0.0219841	0.0220405	0.0219413	0
1726531020	0.0219854	9.9E-5	0.45	0.0218799	0.0220455	0.0219168	0
1726444620	0.0218862	1.1E-5	0.05	0.0218368	0.0219056	0.0218101	0
1726358220	0.0218753	0	0.00	0.0218753	0.0218753	0.0218753	0
1726271820	0.0218753	1.8E-5	0.08	0.0218541	0.0219222	0.0218325	0
1726185420	0.0218572	0.0001752	0.81	0.0216801	0.0218642	0.0216328	0
1726099020	0.021682	3.9E-5	0.18	0.021647	0.0217508	0.0216357	0
1726012620	0.0216434	-3.9E-5	-0.18	0.0216845	0.0217019	0.0216206	0
1725926220	0.0216824	-0.000266	-1.21	0.021939	0.0219464	0.0216615	0
1725839820	0.0219486	-1.2E-5	-0.05	0.0219308	0.0219625	0.0218857	0
1725753420	0.021961	0	0.00	0.021961	0.021961	0.021961	0
1725667020	0.021961	-5.6E-5	-0.25	0.0220182	0.0220476	0.021851	0
1725580620	0.0220175	4.4E-5	0.20	0.0219707	0.0220909	0.0219437	0
1725494220	0.0219734	9.1E-5	0.42	0.021887	0.0220115	0.0218547	0
1725407820	0.0218829	-9.8E-5	-0.45	0.021988	0.0219956	0.0218121	0
1725321420	0.021981	5.3E-5	0.24	0.0219266	0.0220087	0.0219093	0
1725235020	0.0219285	0	0.00	0.0219285	0.0219285	0.0219285	0
1725148620	0.0219285	0	0.00	0.0219285	0.0219285	0.0219285	0
1725062220	0.0219285	-6.6E-5	-0.30	0.0219961	0.0220385	0.0219225	0
1724975820	0.0219949	-5.4E-5	-0.24	0.0220449	0.0221008	0.0219293	0
1724889420	0.0220494	-0.000143	-0.64	0.0221838	0.0221747	0.0220023	0
1724803020	0.0221926	0.0001173	0.53	0.0220724	0.0222245	0.0220489	0
1724716620	0.0220753	-9.0E-5	-0.41	0.0221694	0.0221597	0.0220005	0
1724630220	0.0221649	-3.0E-6	-0.01	0.0221338	0.0222177	0.0221086	0
1724543820	0.0221682	0	0.00	0.0221682	0.0221682	0.0221682	0
1724457420	0.0221682	0.0001418	0.64	0.0220193	0.0222008	0.0219844	0
1724371020	0.0220264	-0.000108	-0.49	0.0221382	0.0221606	0.0219577	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관