Hungarian Forint vs Hong Kong Dollar【HUFHKD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Hungarian Forint vs Hong Kong Dollar (HUFHKD)
Hungarian Forint vs Hong Kong Dollar (HUFHKD) 과거

Hungarian Forint vs Hong Kong Dollar (HUFHKD)

0.0197

0.0001

( 0.26% )

변환

업데이트: 19:18:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001593	-0.800217008002	0.0199071	0.0200312	0.0193911	0	0	FX
4	0.0003557	1.83425209235	0.0193921	0.0200927	0.0191486	0	0	FX
12	-0.000472	-2.33434554249	0.0202198	0.0203192	0.0191486	0	0	FX
26	-0.001709	-7.96484098281	0.0214568	0.0222245	0.0191486	0	0	FX
52	-0.0021918	-9.9901547886	0.0219396	0.0222245	0.0191486	0	0	FX
156	-0.0054066	-21.4936551856	0.0251544	0.0253338	0.0174494	0	0	FX
260	-0.0057166	-22.4493803113	0.0254644	0.0274382	0.0174494	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738627020	0.0196971	0.0001482	0.76	0.0195191	0.0197451	0.0194527	0
1738540620	0.0195489	-0.000248	-1.25	0.0196423	0.0197974	0.0193911	0
1738454220	0.0197974	0	0.00	0.0197974	0.0197974	0.0197974	0
1738367820	0.0197974	-9.7E-5	-0.49	0.0198931	0.0199534	0.0197558	0
1738281420	0.0198945	-1.0E-6	-0.01	0.0198954	0.0200312	0.0198538	0
1738195020	0.0198957	-4.1E-5	-0.21	0.0199348	0.0199623	0.0198136	0
1738108620	0.0199363	9.0E-6	0.05	0.0199071	0.0199628	0.019846	0
1738022220	0.0199274	-8.8E-5	-0.44	0.0200035	0.0200647	0.019877	0
1737935820	0.0200154	0	0.00	0.0200154	0.0200154	0.0200154	0
1737849420	0.0200154	0	0.00	0.0200154	0.0200154	0.0200154	0
1737763020	0.0200154	0.0002334	1.18	0.0197809	0.0200927	0.0198448	0
1737676620	0.019782	5.0E-5	0.25	0.019733	0.0198343	0.0196873	0
1737590220	0.0197319	4.8E-5	0.24	0.0196846	0.0198263	0.0196439	0
1737503820	0.0196835	-3.3E-5	-0.17	0.0197157	0.019738	0.0195467	0
1737417420	0.0197165	0.0003412	1.76	0.0193841	0.0197646	0.0193972	0
1737331020	0.0193753	1.1E-5	0.06	0.0193623	0.0194087	0.019352	0
1737244620	0.0193645	0	0.00	0.0193645	0.0193645	0.0193645	0
1737158220	0.0193645	-8.6E-5	-0.44	0.0194526	0.0194849	0.0192779	0
1737071820	0.0194504	-3.9E-5	-0.20	0.0194981	0.0195044	0.0193639	0
1736985420	0.0194889	1.1E-5	0.06	0.0194742	0.0196441	0.0194431	0
1736899020	0.0194776	0.0001136	0.59	0.0193606	0.0194844	0.0193203	0
1736812620	0.019364	4.7E-5	0.24	0.0193128	0.0194077	0.0191486	0
1736726220	0.0193167	1.1E-5	0.06	0.0193194	0.0193331	0.0192857	0
1736639820	0.0193057	0	0.00	0.0193057	0.0193057	0.0193057	0
1736553420	0.0193057	-5.9E-5	-0.30	0.0193638	0.0194313	0.0192345	0
1736467020	0.0193649	-3.0E-6	-0.02	0.0193713	0.0194134	0.019301	0
1736380620	0.019368	4.0E-6	0.02	0.0193649	0.019395	0.0192145	0
1736294220	0.0193641	-3.0E-5	-0.15	0.0193921	0.0195393	0.0193477	0
1736207820	0.0193944	0.0001011	0.52	0.0193048	0.0195931	0.0192829	0
1736121420	0.0192933	4.3E-5	0.22	0.0192635	0.0193157	0.0192492	0
1736035020	0.0192498	0	0.00	0.0192498	0.0192498	0.0192498	0
1735948620	0.0192498	-8.3E-5	-0.43	0.019331	0.0193696	0.0192063	0
1735862220	0.0193324	-0.000258	-1.32	0.0195945	0.0196178	0.0192192	0
1735775820	0.0195904	-4.3E-5	-0.22	0.0195588	0.0195913	0.0195345	0
1735689420	0.0196339	0	0.00	0.0196339	0.0196339	0.0196339	0
1735603020	0.0196339	-2.9E-5	-0.15	0.0196668	0.0197251	0.0195656	0
1735516620	0.0196628	-4.1E-5	-0.21	0.0196402	0.0197042	0.0196348	0
1735430220	0.0197042	0	0.00	0.0197042	0.0197042	0.0197042	0
1735343760	0.0197042	2.0E-6	0.01	0.019698	0.0197248	0.0196286	0
1735257420	0.019702	0.0001549	0.79	0.019556	0.0197144	0.0196151	0
1735171020	0.0195471	-2.2E-5	-0.11	0.019572	0.019622	0.0195471	0
1735084620	0.0195691	1.4E-5	0.07	0.0195685	0.0196835	0.0195164	0
1734998220	0.0195551	6.0E-6	0.03	0.0195489	0.0195986	0.0194197	0
1734911820	0.0195486	-2.0E-5	-0.10	0.0195352	0.0195899	0.0195305	0
1734825420	0.0195688	0	0.00	0.0195688	0.0195688	0.0195688	0
1734739020	0.0195688	0.000171	0.88	0.0194008	0.0196375	0.0193612	0
1734652620	0.0193978	-6.5E-5	-0.33	0.0194616	0.0195907	0.0193865	0
1734566220	0.0194633	-0.000447	-2.25	0.0199073	0.0199557	0.0194187	0
1734479820	0.0199105	-7.4E-5	-0.37	0.0199883	0.0199829	0.0198836	0
1734393420	0.0199848	-2.0E-6	-0.01	0.019937	0.0200397	0.0199035	0
1734307020	0.0199865	0	0.00	0.0199865	0.0199865	0.0199865	0
1734220620	0.0199865	0	0.00	0.0199865	0.0199865	0.0199865	0
1734134220	0.0199865	9.7E-5	0.49	0.0198828	0.0200382	0.0198189	0
1734047820	0.0198893	-5.4E-5	-0.27	0.0199427	0.0200079	0.0198583	0
1733961420	0.0199437	-1.1E-5	-0.06	0.0199581	0.020016	0.0198252	0
1733875020	0.0199552	2.4E-5	0.12	0.0199265	0.0199784	0.019875	0
1733788620	0.0199316	7.9E-5	0.40	0.0198472	0.0200142	0.0197903	0
1733702220	0.0198527	2.0E-6	0.01	0.0198164	0.0198645	0.019786	0
1733615820	0.0198504	0	0.00	0.0198504	0.0198504	0.0198504	0
1733529420	0.0198504	-0.000104	-0.52	0.0199768	0.0199651	0.0197946	0
1733443020	0.0199548	0.0001649	0.83	0.0197835	0.0200246	0.0197857	0
1733356620	0.0197899	6.1E-5	0.31	0.0197242	0.019847	0.0196713	0
1733270220	0.0197286	2.4E-5	0.12	0.0197048	0.0198208	0.0196646	0
1733183820	0.0197048	-0.000136	-0.69	0.0198445	0.0198203	0.0196135	0
1733097420	0.019841	-9.5E-5	-0.48	0.019936	0.019936	0.0198302	0
1733011020	0.019936	0	0.00	0.019936	0.019936	0.019936	0
1732924620	0.019936	5.9E-5	0.30	0.0198761	0.0200026	0.0198449	0
1732838220	0.0198771	-4.4E-5	-0.22	0.0199215	0.0199251	0.0197231	0
1732751820	0.0199213	5.0E-5	0.25	0.0198875	0.0200063	0.0198416	0
1732665420	0.0198709	1.2E-5	0.06	0.0198244	0.0200051	0.0198109	0
1732579020	0.0198586	0.0001507	0.76	0.0198265	0.0200071	0.019712	0
1732492620	0.0197079	0	0.00	0.0197079	0.0197079	0.0197079	0
1732406220	0.0197079	0	0.00	0.0197079	0.0197079	0.0197079	0
1732319820	0.0197079	-0.00012	-0.61	0.0198282	0.0198847	0.0195693	0
1732233420	0.0198283	-0.0002	-1.00	0.0200318	0.0200478	0.0197968	0
1732147020	0.0200283	-0.00019	-0.94	0.0202238	0.0202135	0.0199555	0
1732060620	0.0202179	-7.4E-5	-0.36	0.0202935	0.0203192	0.0200774	0
1731974220	0.0202922	0.0001911	0.95	0.0201016	0.0203153	0.0200328	0
1731887820	0.0201011	-3.0E-6	-0.01	0.0201007	0.0201329	0.0200672	0
1731801420	0.020104	0	0.00	0.020104	0.020104	0.020104	0
1731715020	0.020104	-4.9E-5	-0.24	0.020155	0.0203052	0.0200537	0
1731628620	0.0201533	4.0E-6	0.02	0.0201549	0.0202788	0.0200061	0
1731542220	0.020149	5.3E-5	0.26	0.0200956	0.0203115	0.0200537	0
1731455820	0.0200964	-0.000113	-0.56	0.0202198	0.0202039	0.0200491	0
1731369420	0.0202092	-0.000258	-1.26	0.0204748	0.0204879	0.0201169	0
1731283020	0.0204676	-5.0E-6	-0.02	0.0204653	0.020554	0.0204282	0
1731196620	0.0204722	0	0.00	0.0204722	0.0204722	0.0204722	0
1731110220	0.0204722	-0.00026	-1.25	0.0207344	0.0207117	0.0204173	0
1731023820	0.020732	0.0003684	1.81	0.0203581	0.0208274	0.0203815	0
1730937420	0.0203636	-0.000446	-2.14	0.0207835	0.0204499	0.0201973	0
1730851020	0.0208094	8.7E-5	0.42	0.0207285	0.020837	0.0206491	0
1730764620	0.0207225	-1.5E-5	-0.07	0.0207082	0.0208155	0.0207013	0
1730678220	0.0207371	0.0001036	0.50	0.020638	0.0207699	0.0206084	0
1730591820	0.0206335	0	0.00	0.0206335	0.0206335	0.0206335	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관