Hot Features
프리미엄
Hungarian Forint vs Euro (HUFEUR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18E-5 | -0.889977546438 | 0.0024495 | 0.0024521 | 0.0024243 | 0 | 0 | FX |
| 4 | -3.95E-5 | -1.60100518807 | 0.0024672 | 0.0024761 | 0.0024243 | 0 | 0 | FX |
| 12 | -0.0001119 | -4.40620570169 | 0.0025396 | 0.0025504 | 0.0024243 | 0 | 0 | FX |
| 26 | -0.0001725 | -6.63410506884 | 0.0026002 | 0.0026129 | 0.0024243 | 0 | 0 | FX |
| 52 | -0.0002025 | -7.69903429397 | 0.0026302 | 0.0026543 | 0.0024243 | 0 | 0 | FX |
| 156 | -0.0002815 | -10.3905211871 | 0.0027092 | 0.0028435 | 0.0023037 | 0 | 0 | FX |
| 260 | -0.0005485 | -18.4295410255 | 0.0029762 | 0.0030476 | 0.0023037 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.002434 | -6.0E-6 | -0.25 | 0.0024385 | 0.00244 | 0.0024281 | 0 |
| 1732579020 | 0.0024398 | 1.0E-5 | 0.41 | 0.0024304 | 0.0024441 | 0.0024243 | 0 |
| 1732492620 | 0.0024297 | 0 | 0.00 | 0.0024297 | 0.0024297 | 0.0024297 | 0 |
| 1732406220 | 0.0024297 | 0 | 0.00 | 0.0024331 | 0.0024331 | 0.0024297 | 0 |
| 1732319820 | 0.0024297 | -3.0E-6 | -0.12 | 0.0024332 | 0.0024373 | 0.0024272 | 0 |
| 1732233420 | 0.0024331 | -7.0E-6 | -0.29 | 0.0024402 | 0.0024412 | 0.0024292 | 0 |
| 1732147020 | 0.0024401 | -9.0E-6 | -0.37 | 0.0024495 | 0.0024521 | 0.0024348 | 0 |
| 1732060620 | 0.0024488 | -1.2E-5 | -0.49 | 0.0024608 | 0.0024649 | 0.0024339 | 0 |
| 1731974220 | 0.0024608 | 9.0E-6 | 0.37 | 0.002451 | 0.0024621 | 0.0024398 | 0 |
| 1731887820 | 0.0024515 | 2.0E-6 | 0.08 | 0.0024496 | 0.0024538 | 0.002447 | 0 |
| 1731801420 | 0.0024492 | 0 | 0.00 | 0.0024581 | 0.0024492 | 0.0024492 | 0 |
| 1731715020 | 0.0024492 | -1.1E-5 | -0.45 | 0.0024602 | 0.0024659 | 0.0024458 | 0 |
| 1731628620 | 0.0024603 | 9.0E-6 | 0.37 | 0.0024516 | 0.0024633 | 0.0024451 | 0 |
| 1731542220 | 0.0024516 | 1.8E-5 | 0.74 | 0.0024336 | 0.0024583 | 0.0024316 | 0 |
| 1731455820 | 0.0024335 | -4.0E-6 | -0.16 | 0.0024378 | 0.0024429 | 0.0024297 | 0 |
| 1731369420 | 0.0024378 | -1.9E-5 | -0.77 | 0.0024575 | 0.0024591 | 0.0024316 | 0 |
| 1731283020 | 0.0024568 | 2.0E-7 | 0.01 | 0.0024568 | 0.0024613 | 0.0024552 | 0 |
| 1731196620 | 0.0024566 | 0 | 0.00 | 0.0024566 | 0.0024566 | 0.0024566 | 0 |
| 1731110220 | 0.0024566 | -1.4E-5 | -0.57 | 0.0024711 | 0.0024716 | 0.0024528 | 0 |
| 1731023820 | 0.0024709 | 3.1E-5 | 1.27 | 0.0024399 | 0.0024761 | 0.0024396 | 0 |
| 1730937420 | 0.0024398 | -7.0E-6 | -0.29 | 0.0024469 | 0.0024434 | 0.0024246 | 0 |
| 1730851020 | 0.002447 | -4.0E-6 | -0.16 | 0.0024505 | 0.0024522 | 0.0024391 | 0 |
| 1730764620 | 0.0024506 | -1.0E-7 | -0.00 | 0.0024509 | 0.0024553 | 0.0024482 | 0 |
| 1730678220 | 0.0024507 | 2.0E-6 | 0.08 | 0.0024492 | 0.0024518 | 0.0024483 | 0 |
| 1730591820 | 0.0024492 | 5.0E-7 | 0.02 | 0.0024492 | 0.0024492 | 0.0024487 | 0 |
| 1730505420 | 0.0024487 | 3.0E-7 | 0.01 | 0.0024477 | 0.0024532 | 0.0024451 | 0 |
| 1730419020 | 0.0024484 | -3.0E-6 | -0.12 | 0.0024511 | 0.0024556 | 0.0024414 | 0 |
| 1730332620 | 0.0024516 | -1.5E-5 | -0.61 | 0.0024672 | 0.0024704 | 0.0024459 | 0 |
| 1730246220 | 0.0024671 | -7.0E-6 | -0.28 | 0.0024733 | 0.0024735 | 0.0024649 | 0 |
| 1730159820 | 0.0024738 | -2.0E-6 | -0.08 | 0.002476 | 0.0024757 | 0.0024697 | 0 |
| 1730073420 | 0.0024763 | 3.0E-6 | 0.12 | 0.0024737 | 0.002478 | 0.0024737 | 0 |
| 1729986960 | 0.0024737 | 0 | 0.00 | 0.0024737 | 0.0024737 | 0.0024737 | 0 |
| 1729900620 | 0.0024737 | -7.0E-6 | -0.28 | 0.0024803 | 0.0024811 | 0.00247 | 0 |
| 1729814220 | 0.0024807 | 1.0E-6 | 0.04 | 0.00248 | 0.0024862 | 0.0024793 | 0 |
| 1729727820 | 0.0024797 | -1.8E-5 | -0.72 | 0.0024985 | 0.0024995 | 0.0024783 | 0 |
| 1729641420 | 0.0024979 | 7.0E-6 | 0.28 | 0.0024909 | 0.0025019 | 0.0024901 | 0 |
| 1729555020 | 0.0024911 | -6.0E-6 | -0.24 | 0.0024972 | 0.0024999 | 0.0024866 | 0 |
| 1729468620 | 0.0024974 | -1.0E-6 | -0.04 | 0.0024987 | 0.0024987 | 0.0024945 | 0 |
| 1729382220 | 0.0024987 | -4.0E-7 | -0.02 | 0.0024987 | 0.0024991 | 0.0024987 | 0 |
| 1729295820 | 0.0024991 | 2.0E-6 | 0.08 | 0.0024975 | 0.0025029 | 0.0024962 | 0 |
| 1729209420 | 0.0024976 | 6.0E-6 | 0.24 | 0.0024914 | 0.0025029 | 0.0024867 | 0 |
| 1729123020 | 0.0024914 | -7.0E-6 | -0.28 | 0.0024989 | 0.0025 | 0.0024888 | 0 |
| 1729036620 | 0.0024987 | 4.0E-6 | 0.16 | 0.0024944 | 0.0025068 | 0.002493 | 0 |
| 1728950220 | 0.0024946 | 5.0E-6 | 0.20 | 0.0024899 | 0.002499 | 0.002489 | 0 |
| 1728863820 | 0.0024898 | -2.0E-6 | -0.08 | 0.0024905 | 0.0024957 | 0.0024895 | 0 |
| 1728777420 | 0.002492 | 0 | 0.00 | 0.002492 | 0.002492 | 0.002492 | 0 |
| 1728691020 | 0.002492 | 8.0E-7 | 0.03 | 0.0024909 | 0.002496 | 0.0024886 | 0 |
| 1728604620 | 0.0024912 | -1.5E-5 | -0.60 | 0.0025059 | 0.0025071 | 0.0024889 | 0 |
| 1728518220 | 0.0025059 | 3.0E-6 | 0.12 | 0.0025032 | 0.0025104 | 0.0024995 | 0 |
| 1728431820 | 0.0025033 | 1.6E-5 | 0.64 | 0.0024876 | 0.0025083 | 0.0024864 | 0 |
| 1728345420 | 0.0024876 | -4.0E-6 | -0.16 | 0.002492 | 0.0024947 | 0.0024851 | 0 |
| 1728259020 | 0.002492 | 7.0E-7 | 0.03 | 0.0024922 | 0.0024933 | 0.0024908 | 0 |
| 1728172620 | 0.0024913 | 0 | 0.00 | 0.0024885 | 0.0024913 | 0.0024885 | 0 |
| 1728086220 | 0.0024913 | 2.0E-6 | 0.08 | 0.0024892 | 0.0024941 | 0.0024868 | 0 |
| 1727999820 | 0.0024895 | -1.0E-5 | -0.40 | 0.0024984 | 0.0025051 | 0.0024873 | 0 |
| 1727913420 | 0.0024994 | -1.3E-5 | -0.52 | 0.0025127 | 0.0025144 | 0.0024945 | 0 |
| 1727827020 | 0.0025122 | -6.0E-6 | -0.24 | 0.0025188 | 0.0025201 | 0.0025096 | 0 |
| 1727740620 | 0.0025185 | -1.0E-6 | -0.04 | 0.0025194 | 0.0025211 | 0.0025135 | 0 |
| 1727654220 | 0.0025199 | 9.0E-7 | 0.04 | 0.0025197 | 0.0025303 | 0.0025189 | 0 |
| 1727567760 | 0.002519 | 0 | 0.00 | 0.002519 | 0.002519 | 0.002519 | 0 |
| 1727481360 | 0.002519 | -6.0E-6 | -0.24 | 0.0025255 | 0.0025271 | 0.0025172 | 0 |
| 1727395020 | 0.0025253 | -5.0E-6 | -0.20 | 0.0025303 | 0.0025324 | 0.0025217 | 0 |
| 1727308620 | 0.00253 | -5.0E-6 | -0.20 | 0.0025349 | 0.002537 | 0.0025281 | 0 |
| 1727222220 | 0.0025349 | 2.0E-6 | 0.08 | 0.0025329 | 0.0025393 | 0.0025303 | 0 |
| 1727135820 | 0.0025329 | -1.1E-5 | -0.43 | 0.0025434 | 0.0025461 | 0.0025314 | 0 |
| 1727049420 | 0.0025441 | 0 | 0.00 | 0.0025441 | 0.0025441 | 0.0025441 | 0 |
| 1726963020 | 0.0025441 | 0 | 0.00 | 0.0025441 | 0.0025441 | 0.0025441 | 0 |
| 1726876620 | 0.0025441 | 8.0E-6 | 0.32 | 0.002536 | 0.0025449 | 0.0025344 | 0 |
| 1726790220 | 0.0025364 | 1.0E-6 | 0.04 | 0.0025354 | 0.0025385 | 0.0025301 | 0 |
| 1726703820 | 0.0025351 | 5.0E-7 | 0.02 | 0.0025346 | 0.0025382 | 0.0025325 | 0 |
| 1726617420 | 0.0025346 | -5.0E-7 | -0.02 | 0.0025347 | 0.0025381 | 0.0025327 | 0 |
| 1726531020 | 0.0025351 | 4.0E-6 | 0.16 | 0.0025309 | 0.0025421 | 0.0025328 | 0 |
| 1726444620 | 0.0025312 | -2.0E-6 | -0.08 | 0.0025272 | 0.0025332 | 0.0025272 | 0 |
| 1726358220 | 0.0025332 | 0 | 0.00 | 0.0025332 | 0.0025332 | 0.0025332 | 0 |
| 1726271820 | 0.0025332 | 4.0E-6 | 0.16 | 0.0025287 | 0.002535 | 0.0025246 | 0 |
| 1726185420 | 0.0025288 | 3.0E-6 | 0.12 | 0.0025252 | 0.0025306 | 0.0025192 | 0 |
| 1726099020 | 0.0025254 | 6.0E-6 | 0.24 | 0.002519 | 0.0025271 | 0.0025174 | 0 |
| 1726012620 | 0.0025194 | -6.0E-7 | -0.02 | 0.0025201 | 0.0025224 | 0.0025146 | 0 |
| 1725926220 | 0.00252 | -1.9E-5 | -0.75 | 0.0025385 | 0.0025408 | 0.0025169 | 0 |
| 1725839820 | 0.0025389 | 8.0E-7 | 0.03 | 0.0025333 | 0.0025393 | 0.0025333 | 0 |
| 1725753420 | 0.0025381 | 0 | 0.00 | 0.0025381 | 0.0025381 | 0.0025381 | 0 |
| 1725667020 | 0.0025381 | -4.0E-6 | -0.16 | 0.002543 | 0.002546 | 0.0025314 | 0 |
| 1725580620 | 0.0025424 | -1.0E-6 | -0.04 | 0.0025435 | 0.0025504 | 0.0025418 | 0 |
| 1725494220 | 0.0025435 | 5.0E-6 | 0.20 | 0.0025389 | 0.0025457 | 0.0025358 | 0 |
| 1725407820 | 0.0025388 | -9.0E-6 | -0.35 | 0.0025479 | 0.0025493 | 0.0025353 | 0 |
| 1725321420 | 0.0025476 | 2.0E-6 | 0.08 | 0.0025457 | 0.00255 | 0.002542 | 0 |
| 1725235020 | 0.0025458 | 3.0E-7 | 0.01 | 0.0025458 | 0.0025471 | 0.0025439 | 0 |
| 1725148620 | 0.0025455 | 0 | 0.00 | 0.0025488 | 0.0025488 | 0.0025455 | 0 |
| 1725062220 | 0.0025455 | -5.0E-7 | -0.02 | 0.002546 | 0.00255 | 0.0025412 | 0 |
| 1724975820 | 0.002546 | 5.0E-6 | 0.20 | 0.0025407 | 0.0025492 | 0.0025414 | 0 |
| 1724889420 | 0.002541 | -4.0E-6 | -0.16 | 0.0025442 | 0.0025464 | 0.0025384 | 0 |
| 1724803020 | 0.0025448 | 9.0E-6 | 0.35 | 0.0025355 | 0.0025463 | 0.002532 | 0 |
