Hungarian Forint vs Danish Krone【HUFDKK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Hungarian Forint vs Danish Krone (HUFDKK)
Hungarian Forint vs Danish Krone (HUFDKK) 과거

Hungarian Forint vs Danish Krone (HUFDKK)

0.0187

0.00

( 0.16% )

변환

업데이트: 12:03:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.94E-5	0.319502565702	0.0185914	0.0186995	0.0182552	0	0	FX
4	0.0003917	2.14523169269	0.0182591	0.0186995	0.0182541	0	0	FX
12	0.0005418	2.99188248937	0.018109	0.0186995	0.0179031	0	0	FX
26	-0.0002884	-1.52276759314	0.0189392	0.0190402	0.0179031	0	0	FX
52	-0.0002652	-1.40198773525	0.018916	5.7376835	0.0179031	0	0	FX
156	-0.0009044	-4.62485681558	0.0195552	6.718714	0.017137	0	0	FX
260	-0.0035789	-16.0996324737	0.0222297	6.718714	0.017137	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741046220	0.0186218	5.2E-5	0.28	0.0185694	0.0186844	0.0184892	0
1740959820	0.0185695	8.8E-5	0.48	0.0184778	0.0185781	0.0184472	0
1740873420	0.0184815	0	0.00	0.0184815	0.0184815	0.0184815	0
1740787020	0.0184815	-0.000141	-0.76	0.0186246	0.0186776	0.0182552	0
1740700620	0.0186224	-4.9E-5	-0.26	0.0186712	0.0186995	0.0185777	0
1740614220	0.0186717	8.1E-5	0.44	0.0185918	0.0186967	0.0185873	0
1740527820	0.0185908	-1.0E-6	-0.01	0.0185912	0.0186446	0.0185599	0
1740441420	0.0185919	9.2E-5	0.50	0.0185134	0.0186124	0.0184681	0
1740355020	0.0184997	0	0.00	0.0184997	0.0184997	0.0184997	0
1740268620	0.0184997	0	0.00	0.0184997	0.0184997	0.0184997	0
1740182220	0.0184997	-3.7E-5	-0.20	0.018542	0.0185456	0.0184044	0
1740095820	0.0185368	9.0E-6	0.05	0.0185354	0.018585	0.0185055	0
1740009420	0.0185281	-6.3E-5	-0.34	0.0185918	0.0186182	0.0184901	0
1739923020	0.0185915	2.7E-5	0.15	0.0185701	0.0186254	0.0185507	0
1739836620	0.018564	1.9E-5	0.10	0.0185482	0.0185949	0.0184425	0
1739750220	0.0185453	0	0.00	0.0185453	0.0185453	0.0185453	0
1739663820	0.0185453	0	0.00	0.0185453	0.0185453	0.0185453	0
1739577420	0.0185453	4.0E-6	0.02	0.0185622	0.0186186	0.0184825	0
1739491020	0.0185415	-2.0E-6	-0.01	0.01854	0.0186034	0.0184165	0
1739404620	0.0185435	4.6E-5	0.25	0.0184976	0.018603	0.0184641	0
1739318220	0.0184977	6.2E-5	0.34	0.0184268	0.0185222	0.0183929	0
1739231820	0.0184354	2.3E-5	0.12	0.0184027	0.0184887	0.0183772	0
1739145420	0.018412	0	0.00	0.018412	0.018412	0.018412	0
1739059020	0.018412	0	0.00	0.018412	0.018412	0.018412	0
1738972620	0.018412	-2.4E-5	-0.13	0.0184356	0.0184684	0.0183579	0
1738886220	0.0184357	7.0E-5	0.38	0.0183653	0.0184471	0.0183008	0
1738799820	0.0183652	5.7E-5	0.31	0.0183122	0.018395	0.0183071	0
1738713420	0.0183084	5.1E-5	0.28	0.0182591	0.0183563	0.0182541	0
1738627020	0.0182577	7.0E-6	0.04	0.0182497	0.0183253	0.0181959	0
1738540620	0.0182504	-5.5E-5	-0.30	0.0183245	0.0183411	0.0181253	0
1738454220	0.0183056	0	0.00	0.0183056	0.0183056	0.0183056	0
1738367820	0.0183056	-3.4E-5	-0.19	0.0183431	0.0183448	0.0182294	0
1738281420	0.0183392	5.8E-5	0.32	0.018281	0.0183839	0.0182611	0
1738195020	0.0182816	-3.1E-5	-0.17	0.0183116	0.0183393	0.0182597	0
1738108620	0.0183123	4.8E-5	0.26	0.0182525	0.0183388	0.0182294	0
1738022220	0.0182639	-2.6E-5	-0.14	0.0183093	0.0183107	0.0182252	0
1737935820	0.0182897	0	0.00	0.0182897	0.0182897	0.0182897	0
1737849420	0.0182897	0	0.00	0.0182897	0.0182897	0.0182897	0
1737763020	0.0182897	9.7E-5	0.53	0.0181937	0.0183154	0.0182028	0
1737676620	0.018193	3.2E-5	0.18	0.0181609	0.0182194	0.0181404	0
1737590220	0.0181612	3.1E-5	0.17	0.0181283	0.0181837	0.0180682	0
1737503820	0.0181304	-1.4E-5	-0.08	0.0181411	0.0181739	0.0180954	0
1737417420	0.0181444	7.4E-5	0.41	0.0180689	0.0181842	0.0180335	0
1737331020	0.0180703	5.0E-6	0.03	0.0180677	0.0181136	0.0180655	0
1737244620	0.0180655	-2.0E-6	-0.01	0.0180655	0.0180677	0.0180655	0
1737158220	0.0180677	-2.0E-5	-0.11	0.0180891	0.018139	0.0179716	0
1737071820	0.0180874	-5.7E-5	-0.31	0.0181441	0.0181459	0.018053	0
1736985420	0.0181439	3.9E-5	0.22	0.0181016	0.0182964	0.0180914	0
1736899020	0.0181051	3.7E-5	0.20	0.0180682	0.0181307	0.0180417	0
1736812620	0.0180683	4.0E-6	0.02	0.0180642	0.0181014	0.0180005	0
1736726220	0.0180641	1.7E-5	0.09	0.0180473	0.0180764	0.018047	0
1736639820	0.018047	-2.0E-7	-0.00	0.018047	0.0180472	0.018047	0
1736553420	0.0180472	1.6E-5	0.09	0.0180349	0.0180961	0.0179904	0
1736467020	0.0180315	2.2E-5	0.12	0.0180084	0.0180599	0.0179902	0
1736380620	0.0180095	5.0E-5	0.28	0.0179593	0.0180384	0.0179188	0
1736294220	0.0179596	3.8E-5	0.21	0.017915	0.0179773	0.0179197	0
1736207820	0.0179219	-3.4E-5	-0.19	0.0179562	0.0180379	0.0179031	0
1736121420	0.0179558	1.4E-5	0.08	0.0179417	0.0179699	0.0179193	0
1736035020	0.0179417	2.0E-6	0.01	0.0179417	0.0179417	0.0179401	0
1735948620	0.0179401	-0.000116	-0.64	0.0180596	0.0181446	0.0179112	0
1735862220	0.0180566	-9.4E-5	-0.52	0.0181485	0.0181504	0.0180133	0
1735775820	0.0181503	1.7E-5	0.09	0.0181222	0.0181618	0.0180658	0
1735689420	0.0181331	0	0.00	0.0181331	0.0181331	0.0181331	0
1735603020	0.0181331	1.5E-5	0.08	0.0181156	0.0181693	0.0180594	0
1735516620	0.0181177	-3.1E-5	-0.17	0.0181484	0.0181484	0.0180974	0
1735430220	0.0181484	-1.6E-5	-0.09	0.0181484	0.0181645	0.0181484	0
1735343760	0.0181645	7.0E-6	0.04	0.018157	0.0182007	0.0181201	0
1735257420	0.0181573	5.3E-5	0.29	0.0181088	0.0182195	0.0180918	0
1735171020	0.0181041	-2.5E-5	-0.14	0.0181301	0.0181742	0.0180271	0
1735084620	0.0181288	5.4E-5	0.30	0.0180841	0.0182447	0.0180659	0
1734998220	0.0180747	6.3E-5	0.35	0.0180107	0.0181219	0.0179567	0
1734911820	0.0180121	1.1E-5	0.06	0.0180009	0.0180311	0.0179943	0
1734825420	0.0180009	-1.7E-5	-0.09	0.0180009	0.0180179	0.0180009	0
1734739020	0.0180179	3.7E-5	0.21	0.0179806	0.0180758	0.0179759	0
1734652620	0.0179805	-7.1E-5	-0.39	0.0180479	0.0180862	0.0179176	0
1734566220	0.018052	-0.00017	-0.93	0.01822	0.0182362	0.0179941	0
1734479820	0.0182221	-1.6E-5	-0.09	0.0182348	0.0182725	0.0181961	0
1734393420	0.0182377	-2.0E-6	-0.01	0.0181922	0.0182827	0.0181982	0
1734307020	0.0182394	0	0.00	0.0182394	0.0182394	0.0182394	0
1734220620	0.0182394	0	0.00	0.0182394	0.0182394	0.0182394	0
1734134220	0.0182394	2.5E-5	0.14	0.0182067	0.0182722	0.0181809	0
1734047820	0.0182142	1.4E-5	0.08	0.0181988	0.0182765	0.0181631	0
1733961420	0.0182005	2.3E-5	0.13	0.0181755	0.0182585	0.0181313	0
1733875020	0.0181771	6.8E-5	0.38	0.0181088	0.0182037	0.0180829	0
1733788620	0.0181088	0.0001016	0.56	0.0180093	0.018226	0.0179986	0
1733702220	0.0180072	-3.0E-6	-0.02	0.0180102	0.0180176	0.017975	0
1733615820	0.0180105	3.0E-7	0.00	0.0180102	0.0180105	0.0180102	0
1733529420	0.0180102	-5.6E-5	-0.31	0.0180669	0.0181009	0.0179747	0
1733443020	0.0180661	2.9E-5	0.16	0.0180311	0.0181307	0.0180066	0
1733356620	0.0180375	5.1E-5	0.28	0.0179836	0.0180546	0.0179571	0

Oric Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관