기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hungarian Forint vs Swiss Franc | HUFCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 |
HUFCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.0025 | 0.0025 | 0.00 | 0 | 0.00 | 0.49% |
1개월 | 0.0025 | 0.0025 | 0.0024 | 0.00 | 0 | -0.00 | -0.16% |
3개월 | 0.0024 | 0.0025 | 0.0024 | 0.00 | 0 | 0.0001 | 2.49% |
6개월 | 0.0025 | 0.0026 | 0.0024 | 0.00 | 0 | -0.00 | -1.61% |
1년 | 0.0026 | 0.0027 | 0.0024 | 0.00 | 0 | -0.0001 | -4.04% |
3년 | 0.0031 | 0.0032 | 0.0022 | 0.00 | 0 | -0.0006 | -18.23% |
5년 | 0.0035 | 10.30549 | 0.0022 | 0.00 | 0 | -0.001 | -28.96% |
HUFCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0025 | -0.00 | -0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
03 5월(5) 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
02 5월(5) 2024 | 0.0025 | 0.00 | 0.28% | 0.0025 | 0.0025 | 0.0025 | 0 |
01 5월(5) 2024 | 0.0025 | 0.00 | 0.60% | 0.0025 | 0.0025 | 0.0025 | 0 |
30 4월(4) 2024 | 0.0025 | 0.00 | 0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
28 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
27 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
27 4월(4) 2024 | 0.0025 | -0.00 | -0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
26 4월(4) 2024 | 0.0025 | 0.00 | 0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
25 4월(4) 2024 | 0.0025 | 0.00 | 0.08% | 0.0025 | 0.0025 | 0.0025 | 0 |
24 4월(4) 2024 | 0.0025 | 0.00 | 0.69% | 0.0025 | 0.0025 | 0.0025 | 0 |
23 4월(4) 2024 | 0.0025 | 0.00 | 0.16% | 0.0025 | 0.0025 | 0.0025 | 0 |
22 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
21 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
20 4월(4) 2024 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0024 | 0 |
19 4월(4) 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
18 4월(4) 2024 | 0.0025 | 0.00 | 0.82% | 0.0025 | 0.0025 | 0.0024 | 0 |
17 4월(4) 2024 | 0.0025 | -0.00 | -0.24% | 0.0025 | 0.0025 | 0.0024 | 0 |
16 4월(4) 2024 | 0.0025 | -0.00 | -0.81% | 0.0025 | 0.0025 | 0.0025 | 0 |
15 4월(4) 2024 | 0.0025 | 0.00 | 0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
14 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
13 4월(4) 2024 | 0.0025 | -0.00 | -1.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
12 4월(4) 2024 | 0.0025 | -0.00 | -0.12% | 0.0025 | 0.0025 | 0.0025 | 0 |
11 4월(4) 2024 | 0.0025 | -0.00 | -0.20% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 4월(4) 2024 | 0.0025 | -0.00 | -0.36% | 0.0025 | 0.0025 | 0.0025 | 0 |
09 4월(4) 2024 | 0.0025 | 0.00 | 0.44% | 0.0025 | 0.0025 | 0.0025 | 0 |
08 4월(4) 2024 | 0.0025 | 0.00 | 0.24% | 0.0025 | 0.0025 | 0.0025 | 0 |
07 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 4월(4) 2024 | 0.0025 | 0.00 | 0.56% | 0.0025 | 0.0025 | 0.0025 | 0 |
05 4월(4) 2024 | 0.0025 | -0.00 | -0.04% | 0.0025 | 0.0025 | 0.0025 | 0 |