Hungarian Forint vs Swiss Franc【HUFCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Hungarian Forint vs Swiss Franc (HUFCHF)
Hungarian Forint vs Swiss Franc (HUFCHF) 과거

Hungarian Forint vs Swiss Franc (HUFCHF)

0.0023

0.00

(0.00%)

변환

마감 19 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.1E-6	0.136479704147	0.0022714	0.002304	0.0022535	0	0	FX
4	2.46E-5	1.09338192809	0.0022499	0.002304	0.0022321	0	0	FX
12	-3.99E-5	-1.72398893882	0.0023144	0.0023359	0.0022321	0	0	FX
26	-0.0002005	-8.10101010101	0.002475	15.204	0.0022321	0	0	FX
52	-0.0001947	-7.88514498623	0.0024692	15.204	0.0022321	0	0	FX
156	-0.000629	-21.6635095574	0.0029035	15.204	0.002229	0	0	FX
260	-0.0009187	-28.7705123387	0.0031932	15.204	0.002229	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	0.0022745	-4.0E-6	-0.18	0.0022745	0.0022787	0.0022745	0
1737158220	0.0022787	3.0E-6	0.13	0.0022759	0.0022861	0.0022635	0
1737071820	0.0022756	-8.0E-6	-0.35	0.0022836	0.002284	0.0022685	0
1736985420	0.0022836	1.0E-6	0.04	0.0022819	0.002304	0.0022785	0
1736899020	0.0022823	5.0E-6	0.22	0.0022768	0.0022865	0.00227	0
1736812620	0.0022769	3.0E-6	0.13	0.0022743	0.0022803	0.0022535	0
1736726220	0.0022741	3.0E-6	0.13	0.0022713	0.0022751	0.0022697	0
1736639820	0.0022713	6.0E-7	0.03	0.0022713	0.0022713	0.0022707	0
1736553420	0.0022707	8.0E-7	0.04	0.0022702	0.0022803	0.0022665	0
1736467020	0.0022699	2.0E-6	0.09	0.002268	0.0022746	0.0022625	0
1736380620	0.0022682	4.0E-6	0.18	0.0022643	0.0022728	0.0022525	0
1736294220	0.0022645	6.0E-6	0.27	0.0022569	0.0022748	0.0022575	0
1736207820	0.0022582	2.0E-6	0.09	0.0022562	0.0022728	0.0022529	0
1736121420	0.0022561	3.0E-6	0.13	0.0022532	0.0022597	0.0022504	0
1736035020	0.0022532	1.0E-6	0.04	0.0022532	0.0022532	0.0022522	0
1735948620	0.0022522	-1.4E-5	-0.62	0.0022671	0.0022772	0.0022455	0
1735862220	0.0022667	-2.0E-5	-0.87	0.0022866	0.0022827	0.002254	0
1735775820	0.002287	2.0E-6	0.09	0.0022788	0.0022873	0.002274	0
1735689420	0.0022853	0	0.00	0.0022853	0.0022853	0.0022853	0
1735603020	0.0022853	6.0E-7	0.03	0.0022847	0.0022961	0.0022773	0
1735516620	0.0022847	-4.0E-6	-0.17	0.0022891	0.0022891	0.0022805	0
1735430220	0.0022891	-1.0E-6	-0.04	0.0022891	0.0022905	0.0022891	0
1735343760	0.0022905	1.0E-5	0.44	0.0022803	0.002292	0.0022745	0
1735257420	0.0022802	1.1E-5	0.48	0.0022703	0.0022862	0.0022711	0
1735171020	0.0022694	-6.0E-6	-0.26	0.0022763	0.0022802	0.0022321	0
1735084620	0.0022753	1.0E-5	0.44	0.0022662	0.0022894	0.0022624	0
1734998220	0.0022651	1.5E-5	0.67	0.0022502	0.0022722	0.0022425	0
1734911820	0.0022503	4.0E-7	0.02	0.0022499	0.0022539	0.0022477	0
1734825420	0.0022499	-1.0E-7	-0.00	0.0022491	0.00225	0.0022491	0
1734739020	0.00225	4.0E-6	0.18	0.0022462	0.0022574	0.0022395	0
1734652620	0.0022462	-1.2E-5	-0.53	0.0022577	0.0022657	0.0022365	0
1734566220	0.002258	-3.0E-5	-1.31	0.0022877	0.0022933	0.0022491	0
1734479820	0.0022878	-1.1E-5	-0.48	0.0022986	0.0023057	0.0022834	0
1734393420	0.0022989	5.0E-6	0.22	0.0022864	0.0023019	0.002286	0
1734307020	0.002294	0	0.00	0.002294	0.002294	0.002294	0
1734220620	0.002294	0	0.00	0.002294	0.002294	0.002294	0
1734134220	0.002294	1.2E-5	0.53	0.0022809	0.0022981	0.0022773	0
1734047820	0.0022818	1.7E-5	0.75	0.0022646	0.0022846	0.002262	0
1733961420	0.0022648	-1.0E-6	-0.04	0.0022657	0.002272	0.0022555	0
1733875020	0.0022658	1.4E-5	0.62	0.0022517	0.0022676	0.0022464	0
1733788620	0.0022519	1.0E-5	0.45	0.0022418	0.0022671	0.0022375	0
1733702220	0.0022416	-1.3E-5	-0.58	0.0022544	0.002258	0.0022387	0
1733615820	0.002255	6.0E-7	0.03	0.0022544	0.002255	0.0022544	0
1733529420	0.0022544	2.0E-6	0.09	0.0022525	0.0022563	0.002234	0
1733443020	0.0022524	5.0E-6	0.22	0.0022461	0.0022658	0.0022454	0
1733356620	0.002247	2.0E-7	0.01	0.0022464	0.0022519	0.0022394	0
1733270220	0.0022468	2.0E-6	0.09	0.0022455	0.0022543	0.0022385	0
1733183820	0.0022447	-5.0E-6	-0.22	0.0022499	0.0022508	0.002237	0
1733097420	0.0022496	-9.0E-6	-0.40	0.0022574	0.0022581	0.0022482	0
1733011020	0.0022582	0	0.00	0.0022582	0.0022582	0.0022574	0
1732924620	0.0022582	7.0E-6	0.31	0.0022539	0.0022635	0.002247	0
1732838220	0.0022516	-7.0E-6	-0.31	0.0022594	0.0022625	0.0022378	0
1732751820	0.002259	-4.0E-6	-0.18	0.0022632	0.0022678	0.0022515	0
1732665420	0.0022633	-3.0E-6	-0.13	0.0022635	0.0022745	0.0022585	0
1732579020	0.0022663	3.0E-6	0.13	0.0022682	0.0022808	0.0022574	0
1732492620	0.0022629	0	0.00	0.0022629	0.0022629	0.0022629	0
1732406220	0.0022629	0	0.00	0.0022629	0.0022629	0.0022629	0
1732319820	0.0022629	4.0E-6	0.18	0.0022593	0.0022674	0.0022378	0
1732233420	0.0022593	-1.5E-5	-0.66	0.0022747	0.0022742	0.0022548	0
1732147020	0.002274	-1.7E-5	-0.74	0.0022923	0.0022961	0.0022694	0
1732060620	0.0022912	-1.1E-5	-0.48	0.0023029	0.0023064	0.0022719	0
1731974220	0.0023027	8.0E-6	0.35	0.0022937	0.002306	0.0022815	0
1731887820	0.0022949	4.0E-6	0.17	0.0022925	0.002305	0.0022873	0
1731801420	0.0022904	-4.0E-6	-0.17	0.0022904	0.0022904	0.0022904	0
1731715020	0.0022939	-1.3E-5	-0.56	0.0023071	0.0023165	0.002287	0
1731628620	0.0023067	1.2E-5	0.52	0.0022941	0.0023137	0.0022875	0
1731542220	0.0022942	1.5E-5	0.66	0.0022795	0.0022995	0.0022775	0
1731455820	0.0022792	-9.0E-6	-0.39	0.0022897	0.0022898	0.0022709	0
1731369420	0.002288	-1.8E-5	-0.78	0.0023065	0.0023109	0.0022765	0
1731283020	0.0023061	2.0E-7	0.01	0.0023042	0.0023092	0.0023025	0
1731196620	0.0023059	0	0.00	0.0023059	0.0023059	0.0023059	0
1731110220	0.0023059	-2.2E-5	-0.94	0.0023286	0.0023271	0.0023005	0
1731023820	0.0023283	3.5E-5	1.53	0.0022932	0.0023359	0.0022938	0
1730937420	0.0022931	-1.4E-5	-0.61	0.0023081	0.0022992	0.00227	0
1730851020	0.0023073	5.0E-6	0.22	0.002303	0.0023132	0.0022895	0
1730764620	0.0023027	-1.0E-5	-0.43	0.0023122	0.0023138	0.0023	0
1730678220	0.0023124	1.5E-5	0.65	0.0023	0.0023145	0.0022972	0
1730591820	0.0022972	0	0.00	0.0022972	0.0022972	0.0022972	0
1730505420	0.0022972	-4.0E-6	-0.17	0.0023006	0.0023176	0.0022972	0
1730419020	0.0023007	-6.0E-6	-0.26	0.0023059	0.0023115	0.0022935	0
1730332620	0.0023068	-8.0E-6	-0.35	0.0023152	0.0023219	0.002297	0
1730246220	0.0023151	5.0E-7	0.02	0.0023137	0.0023191	0.0023071	0
1730159820	0.0023146	-7.0E-6	-0.30	0.0023218	0.0023234	0.0023104	0
1730073420	0.0023218	7.0E-6	0.30	0.0023144	0.002323	0.0023144	0
1729986960	0.0023144	0	0.00	0.0023144	0.0023144	0.0023144	0
1729900620	0.0023144	-1.1E-5	-0.47	0.0023252	0.0023259	0.0023115	0
1729814220	0.0023251	8.0E-6	0.35	0.0023172	0.0023284	0.0023155	0
1729727820	0.002317	-1.7E-5	-0.73	0.0023347	0.0023436	0.002314	0
1729641420	0.0023343	2.0E-6	0.09	0.0023318	0.0023429	0.0023305	0
1729555020	0.002332	-1.6E-5	-0.68	0.0023477	0.0023493	0.0023295	0
1729468620	0.0023475	-2.0E-6	-0.09	0.0023495	0.0023495	0.002345	0
1729382220	0.0023495	7.0E-7	0.03	0.0023488	0.0023495	0.0023488	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관