Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hungarian Forint vs Canadian Dollar | HUFCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0037 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.0037 | 0.0037 |
HUFCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0037 | 0.0037 | 0.0037 | 0.00 | 0 | -0.00 | -0.32% |
| 1개월 | 0.0037 | 0.0038 | 0.0037 | 0.00 | 0 | 0.00 | 0.22% |
| 3개월 | 0.0038 | 0.0038 | 0.0037 | 0.00 | 0 | -0.0001 | -1.76% |
| 6개월 | 0.0038 | 0.004 | 0.0037 | 0.00 | 0 | -0.0001 | -2.44% |
| 1년 | 0.004 | 0.004 | 0.0036 | 0.00 | 0 | -0.0003 | -7.61% |
| 3년 | 0.0041 | 0.0043 | 0.0031 | 0.00 | 0 | -0.0004 | -9.71% |
| 5년 | 0.0047 | 10.62158 | 0.0031 | 0.00 | 0 | -0.0009 | -20.15% |
HUFCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 26 4월(4) 2024 | 0.0037 | 0.00 | 0.13% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 25 4월(4) 2024 | 0.0037 | 0.00 | 0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 24 4월(4) 2024 | 0.0037 | 0.00 | 0.43% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 23 4월(4) 2024 | 0.0037 | -0.00 | -0.72% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 22 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 21 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 20 4월(4) 2024 | 0.0037 | 0.00 | 0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 19 4월(4) 2024 | 0.0037 | -0.00 | -0.59% | 0.0037 | 0.0038 | 0.0037 | 0 |
| 18 4월(4) 2024 | 0.0037 | 0.00 | 0.67% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 17 4월(4) 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 16 4월(4) 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 15 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 14 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 13 4월(4) 2024 | 0.0037 | -0.00 | -0.93% | 0.0038 | 0.0038 | 0.0037 | 0 |
| 12 4월(4) 2024 | 0.0038 | 0.00 | 0.24% | 0.0038 | 0.0038 | 0.0038 | 0 |
| 11 4월(4) 2024 | 0.0038 | -0.00 | -0.50% | 0.0038 | 0.0038 | 0.0037 | 0 |
| 10 4월(4) 2024 | 0.0038 | -0.00 | -0.11% | 0.0038 | 0.0038 | 0.0038 | 0 |
| 09 4월(4) 2024 | 0.0038 | 0.00 | 0.01% | 0.0038 | 0.0038 | 0.0038 | 0 |
| 08 4월(4) 2024 | 0.0038 | 0.00 | 0.13% | 0.0038 | 0.0038 | 0.0038 | 0 |
| 07 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| 06 4월(4) 2024 | 0.0038 | 0.00 | 0.88% | 0.0037 | 0.0038 | 0.0037 | 0 |
| 05 4월(4) 2024 | 0.0037 | 0.00 | 0.21% | 0.0037 | 0.0038 | 0.0037 | 0 |
| 04 4월(4) 2024 | 0.0037 | 0.00 | 0.92% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 03 4월(4) 2024 | 0.0037 | 0.00 | 0.22% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 02 4월(4) 2024 | 0.0037 | -0.00 | -0.16% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 01 4월(4) 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 31 3월(3) 2024 | 0.0037 | 0.00 | 0.14% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 30 3월(3) 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 29 3월(3) 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 28 3월(3) 2024 | 0.0037 | 0.00 | 0.05% | 0.0037 | 0.0037 | 0.0037 | 0 |
