Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hungarian Forint vs Brazilian Real | HUFBRL | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.70% | 0.014 | 20:22:19 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.0139 |
HUFBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0141 | 0.0142 | 0.0139 | 0.00 | 0 | -0.0001 | -0.96% |
| 1개월 | 0.0137 | 0.0144 | 0.0137 | 0.00 | 0 | 0.0003 | 2.11% |
| 3개월 | 0.0139 | 0.0144 | 0.0135 | 0.00 | 0 | 0.0001 | 0.63% |
| 6개월 | 0.0138 | 0.0144 | 0.0135 | 0.00 | 0 | 0.0002 | 1.32% |
| 1년 | 0.0149 | 0.0149 | 0.0133 | 0.00 | 0 | -0.0009 | -5.82% |
| 3년 | 0.0138 | 0.015 | 0.0117 | 0.00 | 0 | 0.0002 | 1.15% |
| 5년 | 0.0138 | 0.015 | 0.0117 | 0.00 | 0 | 0.0002 | 1.15% |
HUFBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.014 | 0.0001 | 0.37% | 0.0139 | 0.014 | 0.0139 | 0 |
| 28 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 27 4월(4) 2024 | 0.0139 | -0.0002 | -1.26% | 0.0141 | 0.0141 | 0.0139 | 0 |
| 26 4월(4) 2024 | 0.0141 | 0.0001 | 0.81% | 0.014 | 0.0141 | 0.014 | 0 |
| 25 4월(4) 2024 | 0.014 | 0.00 | 0.04% | 0.014 | 0.0141 | 0.0139 | 0 |
| 24 4월(4) 2024 | 0.014 | -0.00 | -0.01% | 0.014 | 0.0141 | 0.0139 | 0 |
| 23 4월(4) 2024 | 0.014 | -0.0001 | -0.62% | 0.0141 | 0.0142 | 0.0139 | 0 |
| 22 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 21 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 20 4월(4) 2024 | 0.0141 | -0.0001 | -0.66% | 0.0141 | 0.0142 | 0.014 | 0 |
| 19 4월(4) 2024 | 0.0142 | -0.0001 | -0.39% | 0.0142 | 0.0143 | 0.0141 | 0 |
| 18 4월(4) 2024 | 0.0142 | -0.00 | -0.01% | 0.0142 | 0.0144 | 0.0141 | 0 |
| 17 4월(4) 2024 | 0.0142 | 0.0002 | 1.62% | 0.014 | 0.0142 | 0.0139 | 0 |
| 16 4월(4) 2024 | 0.014 | 0.0001 | 0.54% | 0.0139 | 0.0141 | 0.0138 | 0 |
| 15 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 14 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 13 4월(4) 2024 | 0.0139 | -0.0001 | -0.77% | 0.014 | 0.014 | 0.0138 | 0 |
| 12 4월(4) 2024 | 0.014 | 0.0001 | 0.70% | 0.0139 | 0.014 | 0.0139 | 0 |
| 11 4월(4) 2024 | 0.0139 | -0.00 | -0.19% | 0.0139 | 0.014 | 0.0139 | 0 |
| 10 4월(4) 2024 | 0.0139 | -0.0001 | -0.45% | 0.014 | 0.0141 | 0.0139 | 0 |
| 09 4월(4) 2024 | 0.014 | -0.00 | -0.33% | 0.014 | 0.0141 | 0.014 | 0 |
| 08 4월(4) 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.0141 | 0.014 | 0 |
| 07 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 06 4월(4) 2024 | 0.0141 | 0.0001 | 0.81% | 0.014 | 0.0141 | 0.014 | 0 |
| 05 4월(4) 2024 | 0.014 | 0.0001 | 0.49% | 0.0139 | 0.014 | 0.0139 | 0 |
| 04 4월(4) 2024 | 0.0139 | 0.0001 | 0.67% | 0.0138 | 0.014 | 0.0138 | 0 |
| 03 4월(4) 2024 | 0.0138 | 0.0001 | 0.49% | 0.0137 | 0.0138 | 0.0137 | 0 |
| 02 4월(4) 2024 | 0.0138 | 0.00 | 0.29% | 0.0137 | 0.0138 | 0.0137 | 0 |
| 01 4월(4) 2024 | 0.0137 | -0.00 | -0.31% | 0.0137 | 0.0138 | 0.0137 | 0 |
| 31 3월(3) 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| 30 3월(3) 2024 | 0.0138 | 0.00 | 0.25% | 0.0137 | 0.0138 | 0.0137 | 0 |
