기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hungarian Forint vs United Arab Emirates Dirham | HUFAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0101 | 0.0101 | 0.0101 |
HUFAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0099 | 0.0101 | 0.0099 | 0.00 | 0 | 0.0002 | 1.77% |
1개월 | 0.0101 | 0.0103 | 0.0098 | 0.00 | 0 | 0.00 | 0.32% |
3개월 | 0.0103 | 0.0103 | 0.0098 | 0.00 | 0 | -0.0002 | -2.14% |
6개월 | 0.0101 | 0.0107 | 0.0098 | 0.00 | 0 | -0.00 | -0.25% |
1년 | 0.0108 | 0.0111 | 0.0098 | 0.00 | 0 | -0.0007 | -6.67% |
3년 | 0.0122 | 0.013 | 0.0082 | 0.00 | 0 | -0.0021 | -17.28% |
5년 | 0.0127 | 0.1478 | 0.0082 | 0.00 | 0 | -0.0026 | -20.40% |
HUFAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
27 4월(4) 2024 | 0.0101 | 0.0001 | 0.82% | 0.01 | 0.0101 | 0.0099 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.44% | 0.01 | 0.01 | 0.0099 | 0 |
25 4월(4) 2024 | 0.01 | -0.00 | -0.20% | 0.01 | 0.01 | 0.01 | 0 |
24 4월(4) 2024 | 0.01 | 0.0001 | 0.70% | 0.0099 | 0.01 | 0.0099 | 0 |
23 4월(4) 2024 | 0.0099 | 0.00 | 0.01% | 0.0099 | 0.01 | 0.0099 | 0 |
22 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
21 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
20 4월(4) 2024 | 0.0099 | 0.00 | 0.13% | 0.0099 | 0.01 | 0.0099 | 0 |
19 4월(4) 2024 | 0.0099 | -0.0001 | -0.58% | 0.01 | 0.01 | 0.0099 | 0 |
18 4월(4) 2024 | 0.01 | 0.0001 | 1.03% | 0.0099 | 0.01 | 0.0098 | 0 |
17 4월(4) 2024 | 0.0099 | -0.00 | -0.28% | 0.0099 | 0.0099 | 0.0099 | 0 |
16 4월(4) 2024 | 0.0099 | -0.0001 | -0.73% | 0.01 | 0.01 | 0.0099 | 0 |
15 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 4월(4) 2024 | 0.01 | -0.0001 | -1.33% | 0.0101 | 0.0101 | 0.0099 | 0 |
12 4월(4) 2024 | 0.0101 | 0.00 | 0.28% | 0.0101 | 0.0102 | 0.0101 | 0 |
11 4월(4) 2024 | 0.0101 | -0.0001 | -1.36% | 0.0102 | 0.0102 | 0.0101 | 0 |
10 4월(4) 2024 | 0.0102 | -0.00 | -0.15% | 0.0102 | 0.0103 | 0.0102 | 0 |
09 4월(4) 2024 | 0.0102 | 0.00 | 0.20% | 0.0102 | 0.0103 | 0.0102 | 0 |
08 4월(4) 2024 | 0.0102 | 0.00 | 0.04% | 0.0102 | 0.0102 | 0.0102 | 0 |
07 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
06 4월(4) 2024 | 0.0102 | 0.0001 | 0.63% | 0.0101 | 0.0102 | 0.0101 | 0 |
05 4월(4) 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0102 | 0.0101 | 0 |
04 4월(4) 2024 | 0.0101 | 0.0001 | 1.24% | 0.01 | 0.0101 | 0.01 | 0 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.16% | 0.01 | 0.01 | 0.01 | 0 |
02 4월(4) 2024 | 0.01 | -0.00 | -0.49% | 0.01 | 0.0101 | 0.01 | 0 |
01 4월(4) 2024 | 0.01 | -0.00 | -0.24% | 0.0101 | 0.0101 | 0.01 | 0 |
31 3월(3) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
30 3월(3) 2024 | 0.0101 | 0.00 | 0.19% | 0.01 | 0.0101 | 0.01 | 0 |
29 3월(3) 2024 | 0.0101 | 0.00 | 0.03% | 0.01 | 0.0101 | 0.01 | 0 |