Haitian Gourde vs United States Dollar【HTGUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Haitian Gourde vs United States Dollar (HTGUSD)
Haitian Gourde vs United States Dollar (HTGUSD) 과거

Haitian Gourde vs United States Dollar (HTGUSD)

0.0077

0.00

( 0.10% )

변환

업데이트: 11:00:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.06E-5	0.269739426476	0.007637	0.0076751	0.0076148	0	0	FX
4	1.76E-5	0.230366492147	0.00764	0.0076751	0.007582	0	0	FX
12	4.58E-5	0.601697364618	0.0076118	0.0076751	0.0075384	0	0	FX
26	0.0001003	1.32719357442	0.0075573	0.0076751	0.0075223	0	0	FX
52	0.000139	1.84874843721	0.0075186	0.0076751	0.0074455	0	0	FX
156	-0.0022299	-22.5527180784	0.0098875	0.0101314	0.0063821	0	0	FX
260	-0.0027198	-26.2088769827	0.0103774	0.0160709	0.0063821	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479820	0.0076496	-8.0E-6	-0.10	0.0076751	0.0076751	0.0076484	0
1734393420	0.0076574	7.0E-6	0.09	0.007669	0.007669	0.0076574	0
1734307020	0.0076506	0	0.00	0.0076506	0.0076506	0.0076506	0
1734220620	0.0076506	0	0.00	0.0076506	0.0076506	0.0076506	0
1734134220	0.0076506	1.2E-5	0.16	0.007616	0.0076506	0.0076148	0
1734047820	0.0076381	-5.0E-6	-0.07	0.007637	0.0076381	0.007637	0
1733961420	0.0076433	1.3E-5	0.17	0.007637	0.0076433	0.007637	0
1733875020	0.0076303	8.0E-6	0.10	0.0076198	0.0076303	0.0076223	0
1733788620	0.0076223	-2.0E-6	-0.03	0.0076072	0.0076288	0.0076072	0
1733702220	0.0076245	0	0.00	0.0076245	0.0076245	0.0076245	0
1733615820	0.0076245	-6.0E-6	-0.08	0.0076245	0.0076309	0.0076245	0
1733529420	0.0076309	3.0E-6	0.04	0.0076565	0.0076565	0.0076309	0
1733443020	0.0076281	8.0E-7	0.01	0.0076377	0.0076377	0.0076281	0
1733356620	0.0076273	4.0E-6	0.05	0.0076165	0.0076273	0.0076165	0
1733270220	0.0076233	-1.1E-5	-0.14	0.0076059	0.0076233	0.0076059	0
1733183820	0.0076346	-9.0E-6	-0.12	0.0076061	0.0076346	0.0076061	0
1733097420	0.0076439	0	0.00	0.0076439	0.0076439	0.0076439	0
1733011020	0.0076439	1.8E-5	0.24	0.0076439	0.0076439	0.0076258	0
1732924620	0.0076258	-3.0E-6	-0.04	0.0076351	0.0076351	0.0076258	0
1732838220	0.0076291	8.0E-6	0.10	0.0076474	0.0076474	0.0076291	0
1732751820	0.0076213	-2.1E-5	-0.27	0.0076004	0.0076213	0.0076004	0
1732665420	0.0076421	2.4E-5	0.32	0.0076008	0.0076421	0.0076008	0
1732579020	0.0076177	5.0E-6	0.07	0.0076627	0.0076627	0.0076177	0
1732492620	0.0076126	0	0.00	0.0076126	0.0076126	0.0076126	0
1732406220	0.0076126	0	0.00	0.0076126	0.0076126	0.0076126	0
1732319820	0.0076126	-5.0E-6	-0.07	0.007582	0.0076126	0.007582	0
1732233420	0.0076173	5.0E-6	0.07	0.0076064	0.0076173	0.0076065	0
1732147020	0.0076121	2.0E-7	0.00	0.00764	0.00764	0.0076121	0
1732060620	0.0076119	-3.6E-5	-0.47	0.0076493	0.0076493	0.0076119	0
1731974220	0.0076474	6.3E-5	0.83	0.0075813	0.0076474	0.0075813	0
1731887820	0.0075843	0	0.00	0.0075843	0.0075843	0.0075843	0
1731801420	0.0075843	-1.8E-5	-0.24	0.0075843	0.0075843	0.0075843	0
1731715020	0.0076021	-1.0E-5	-0.13	0.0076136	0.0076136	0.0076021	0
1731628620	0.0076117	1.2E-5	0.16	0.0075474	0.0076117	0.0075442	0
1731542220	0.0076001	1.0E-6	0.01	0.0076096	0.0076096	0.0076001	0
1731455820	0.0075988	-3.0E-6	-0.04	0.0075923	0.0075988	0.0075924	0
1731369420	0.0076017	4.4E-5	0.58	0.0075549	0.0076017	0.0075549	0
1731283020	0.0075574	-3.8E-5	-0.50	0.0075574	0.0075574	0.0075574	0
1731196620	0.0075958	0	0.00	0.0075958	0.0075958	0.0075958	0
1731110220	0.0075958	-8.0E-6	-0.11	0.0076216	0.0076216	0.0075958	0
1731023820	0.0076038	3.0E-6	0.04	0.0076076	0.0076076	0.0076038	0
1730937420	0.007601	3.0E-6	0.04	0.007601	0.007601	0.0075978	0
1730851020	0.0075978	3.0E-6	0.04	0.0075978	0.0075978	0.0075944	0
1730764620	0.0075944	-1.4E-5	-0.18	0.0076218	0.0076218	0.0075944	0
1730678220	0.0076087	0	0.00	0.0076087	0.0076087	0.0076087	0
1730591820	0.0076087	1.1E-5	0.14	0.0076087	0.0076087	0.0075979	0
1730505420	0.0075979	-6.0E-6	-0.08	0.0076082	0.0076082	0.0075979	0
1730419020	0.0076042	1.2E-5	0.16	0.0076133	0.0076133	0.0076042	0
1730332620	0.0075925	5.0E-6	0.07	0.0076064	0.0076039	0.0075925	0
1730246220	0.0075872	-5.0E-6	-0.07	0.0075856	0.0075872	0.0075856	0
1730159820	0.0075924	1.1E-5	0.15	0.0075924	0.0075924	0.007581	0
1730073420	0.007581	7.0E-7	0.01	0.007581	0.007581	0.0075803	0
1729986960	0.0075803	1.0E-7	0.00	0.0075803	0.0075803	0.0075803	0
1729900620	0.0075802	-7.0E-6	-0.09	0.0076039	0.0076039	0.0075802	0
1729814220	0.0075874	-1.3E-5	-0.17	0.0076073	0.0076073	0.0075874	0
1729727820	0.0076008	5.0E-6	0.07	0.0075729	0.0076008	0.0075729	0
1729641420	0.0075953	-3.0E-6	-0.04	0.0075758	0.0075953	0.0075758	0
1729555020	0.0075982	-2.3E-5	-0.30	0.0076132	0.0076132	0.0075982	0
1729468620	0.0076212	0	0.00	0.0076212	0.0076212	0.0076212	0
1729382220	0.0076212	2.3E-5	0.30	0.0076212	0.0076212	0.0075983	0
1729295820	0.0075983	4.0E-7	0.01	0.0075714	0.0075983	0.0075714	0
1729209420	0.0075979	7.0E-6	0.09	0.0075715	0.0075979	0.0075715	0
1729123020	0.0075913	4.0E-6	0.05	0.0075767	0.0075913	0.0075767	0
1729036620	0.0075873	-7.0E-6	-0.09	0.0075869	0.0075873	0.0075869	0
1728950220	0.0075944	-5.0E-6	-0.07	0.0075797	0.0075944	0.0075797	0
1728863820	0.0075999	1.4E-5	0.18	0.0075999	0.0075999	0.0075999	0
1728777420	0.0075856	0	0.00	0.0075856	0.0075856	0.0075856	0
1728691020	0.0075856	-2.0E-6	-0.03	0.0075895	0.0075895	0.0075856	0
1728604620	0.0075877	4.0E-6	0.05	0.0075675	0.0075877	0.0075675	0
1728518220	0.0075841	-2.0E-6	-0.03	0.0075814	0.0075841	0.0075814	0
1728431820	0.0075864	-8.0E-7	-0.01	0.0075948	0.0075948	0.0075864	0
1728345420	0.0075872	3.4E-5	0.45	0.0075449	0.0075872	0.0075449	0
1728259020	0.0075536	0	0.00	0.0075536	0.0075536	0.0075536	0
1728172620	0.0075536	0	0.00	0.0075536	0.0075536	0.0075536	0
1728086220	0.0075536	-1.9E-5	-0.25	0.0075732	0.0075872	0.0075536	0
1727999820	0.0075727	-1.5E-5	-0.20	0.0075655	0.0075759	0.0075655	0
1727913420	0.0075873	2.0E-6	0.03	0.0075647	0.0075873	0.0075647	0
1727827020	0.0075849	-5.0E-6	-0.07	0.0075496	0.0075849	0.0075533	0
1727740620	0.0075899	6.0E-7	0.01	0.0075935	0.0075935	0.0075899	0
1727654220	0.0075893	0	0.00	0.0075893	0.0075893	0.0075893	0
1727567760	0.0075893	0	0.00	0.0075893	0.0075893	0.0075893	0
1727481360	0.0075893	2.0E-5	0.26	0.0075807	0.0075893	0.0075807	0
1727395020	0.0075696	3.1E-5	0.41	0.0075423	0.0075696	0.0075423	0
1727308620	0.0075384	-2.7E-5	-0.36	0.0076118	0.0076118	0.0075384	0
1727222220	0.0075649	-2.8E-5	-0.37	0.0075832	0.0075832	0.0075649	0
1727135820	0.0075933	2.0E-6	0.03	0.0075784	0.0075933	0.0075784	0
1727049420	0.007591	0	0.00	0.007591	0.007591	0.007591	0
1726963020	0.007591	1.4E-5	0.18	0.007591	0.007591	0.007591	0
1726876620	0.0075769	-4.0E-7	-0.01	0.0075818	0.0075819	0.0075769	0
1726790220	0.0075773	7.0E-7	0.01	0.0075464	0.0075773	0.0075464	0
1726703820	0.0075766	3.0E-6	0.04	0.0075799	0.0075799	0.0075739	0

HTG vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관