Haitian Gourde vs United States Dollar【HTGUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Haitian Gourde vs United States Dollar (HTGUSD)
Haitian Gourde vs United States Dollar (HTGUSD) 과거

Haitian Gourde vs United States Dollar (HTGUSD)

0.0076

0.00

(0.00%)

변환

마감 09 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.2E-6	0.10790325552	0.0075994	0.0077139	0.0075994	0	0	FX
4	2.04E-5	0.268873892872	0.0075872	0.0077139	0.0075677	0	0	FX
12	-5.3E-5	-0.691851813174	0.0076606	0.007716	0.0075269	0	0	FX
26	4.94E-5	0.653594771242	0.0075582	0.007716	0.0075269	0	0	FX
52	6.07E-5	0.804303753859	0.0075469	0.007716	0.0074544	0	0	FX
156	-0.0018459	-19.5261014439	0.0094535	0.0096206	0.0063821	0	0	FX
260	-0.003112	-29.0309339901	0.0107196	0.0160709	0.0063821	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741478220	0.0076129	0	0.00	0.0076129	0.0076129	0.0076129	0
1741391820	0.0076129	-3.0E-6	-0.04	0.0076096	0.0076129	0.0076096	0
1741305420	0.0076159	-1.2E-5	-0.16	0.0077139	0.0077139	0.0076159	0
1741219020	0.007628	8.0E-6	0.10	0.0076691	0.0076691	0.007628	0
1741132620	0.0076198	-1.0E-5	-0.13	0.0076458	0.0076458	0.0076198	0
1741046220	0.0076297	3.0E-5	0.39	0.0076288	0.0076297	0.0076288	0
1740959820	0.0075994	-1.8E-5	-0.24	0.0075994	0.0076175	0.0075994	0
1740873420	0.0076175	0	0.00	0.0076175	0.0076175	0.0076175	0
1740787020	0.0076175	-2.8E-5	-0.37	0.0075774	0.0076175	0.0075774	0
1740700620	0.0076451	5.0E-6	0.07	0.0076333	0.0076451	0.0076333	0
1740614220	0.0076404	7.3E-5	0.96	0.0075807	0.0076404	0.0075807	0
1740527820	0.0075677	-5.8E-5	-0.76	0.0076213	0.0076213	0.0075677	0
1740441420	0.0076258	9.0E-6	0.12	0.0076549	0.0076549	0.0076258	0
1740355020	0.0076166	0	0.00	0.0076166	0.0076166	0.0076166	0
1740268620	0.0076166	1.0E-6	0.01	0.0076166	0.0076166	0.0076156	0
1740182220	0.0076156	-1.2E-5	-0.16	0.0076607	0.0076607	0.0076156	0
1740095820	0.0076272	-4.0E-6	-0.05	0.007625	0.0076326	0.007625	0
1740009420	0.0076313	-1.1E-5	-0.14	0.0076369	0.0076369	0.0076313	0
1739923020	0.0076426	-6.0E-6	-0.08	0.0076375	0.0076426	0.0076375	0
1739836620	0.0076482	-1.5E-5	-0.20	0.0076703	0.0076703	0.0076482	0
1739750220	0.0076635	0	0.00	0.0076635	0.0076635	0.0076635	0
1739663820	0.0076635	0	0.00	0.0076635	0.0076635	0.0076635	0
1739577420	0.0076635	3.3E-5	0.43	0.0076833	0.0076833	0.0076397	0
1739491020	0.0076301	-4.0E-6	-0.05	0.0076529	0.0076529	0.0076301	0
1739404620	0.0076341	-3.0E-6	-0.04	0.0076641	0.0076641	0.0076341	0
1739318220	0.0076375	-1.0E-6	-0.01	0.0076316	0.0076375	0.0076316	0
1739231820	0.0076388	-2.0E-6	-0.03	0.0075872	0.0076388	0.0075945	0
1739145420	0.0076404	0	0.00	0.0076404	0.0076404	0.0076404	0
1739059020	0.0076404	0	0.00	0.0076404	0.0076404	0.0076404	0
1738972620	0.0076404	-4.0E-6	-0.05	0.0076616	0.0076616	0.0076404	0
1738886220	0.0076439	1.0E-6	0.01	0.0076365	0.0076439	0.0076365	0
1738799820	0.0076426	-3.0E-6	-0.04	0.0076831	0.0076831	0.0076426	0
1738713420	0.007646	-7.0E-5	-0.91	0.0076974	0.0076974	0.007646	0
1738627020	0.007716	0.0001891	2.51	0.0075432	0.007716	0.0075432	0
1738540620	0.0075269	-0.000121	-1.58	0.0076356	0.0076356	0.0075269	0
1738454220	0.0076482	0	0.00	0.0076482	0.0076482	0.0076482	0
1738367820	0.0076482	-3.0E-6	-0.04	0.0076448	0.0076482	0.0076448	0
1738281420	0.0076512	5.0E-6	0.07	0.007665	0.007665	0.0076512	0
1738195020	0.0076464	-5.0E-7	-0.01	0.0076559	0.0076591	0.0076464	0
1738108620	0.0076469	-4.0E-6	-0.05	0.007597	0.0076469	0.007597	0
1738022220	0.0076509	-2.0E-6	-0.03	0.0076391	0.0076509	0.0076391	0
1737935820	0.0076533	0	0.00	0.0076533	0.0076533	0.0076533	0
1737849420	0.0076533	0	0.00	0.0076533	0.0076533	0.0076533	0
1737763020	0.0076533	6.0E-6	0.08	0.0076617	0.0076617	0.0076533	0
1737676620	0.0076478	-9.0E-6	-0.12	0.0076294	0.0076478	0.0076294	0
1737590220	0.0076567	-4.0E-6	-0.05	0.0077023	0.0077023	0.0076567	0
1737503820	0.0076609	8.0E-6	0.10	0.0076898	0.0076898	0.0076609	0
1737417420	0.0076525	-8.0E-6	-0.10	0.0076501	0.0076525	0.0076501	0
1737331020	0.0076607	0	0.00	0.0076607	0.0076607	0.0076607	0
1737244620	0.0076607	2.0E-6	0.03	0.0076607	0.0076607	0.0076583	0
1737158220	0.0076583	6.0E-6	0.08	0.0076698	0.0076698	0.0076583	0
1737071820	0.0076524	-6.0E-6	-0.08	0.0076486	0.0076524	0.0076486	0
1736985420	0.007658	7.0E-6	0.09	0.0076946	0.0076946	0.007658	0
1736899020	0.0076514	-6.0E-6	-0.08	0.0077003	0.0077003	0.0076514	0
1736812620	0.0076571	3.6E-5	0.47	0.0076109	0.0076571	0.0076109	0
1736726220	0.0076215	0	0.00	0.0076215	0.0076215	0.0076215	0
1736639820	0.0076215	-3.4E-5	-0.44	0.0076215	0.0076553	0.0076215	0
1736553420	0.0076553	-5.0E-6	-0.07	0.0076606	0.0076606	0.0076553	0
1736467020	0.00766	3.0E-6	0.04	0.0076776	0.0076776	0.00766	0
1736380620	0.0076569	-2.0E-6	-0.03	0.0076173	0.0076569	0.0076173	0
1736294220	0.0076585	9.0E-6	0.12	0.007627	0.0076585	0.007627	0
1736207820	0.0076496	-1.9E-5	-0.25	0.0076668	0.0076668	0.0076496	0
1736121420	0.0076686	0	0.00	0.0076686	0.0076686	0.0076686	0
1736035020	0.0076686	1.4E-5	0.18	0.0076686	0.0076686	0.0076542	0
1735948620	0.0076542	-1.0E-6	-0.01	0.0076077	0.0076542	0.0076077	0
1735862220	0.0076554	5.0E-7	0.01	0.0076554	0.0076554	0.0076549	0
1735775820	0.0076549	-3.0E-6	-0.04	0.0076549	0.0076549	0.0076549	0
1735689420	0.0076578	0	0.00	0.0076578	0.0076578	0.0076578	0
1735603020	0.0076578	1.8E-5	0.24	0.0076384	0.0076578	0.0076384	0
1735516620	0.0076394	0	0.00	0.0076394	0.0076394	0.0076394	0
1735430220	0.0076394	-9.0E-6	-0.12	0.0076394	0.007648	0.0076394	0
1735343760	0.007648	-1.2E-5	-0.16	0.007648	0.0076604	0.007648	0
1735257420	0.0076604	0	0.00	0.0076604	0.0076604	0.0076604	0
1735171020	0.0076604	8.0E-6	0.10	0.0076574	0.0076604	0.0076574	0
1735084620	0.0076528	1.4E-5	0.18	0.00765	0.0076528	0.00765	0
1734998220	0.0076387	-3.6E-5	-0.47	0.0076768	0.0076768	0.0076387	0
1734911820	0.0076749	0	0.00	0.0076749	0.0076749	0.0076749	0
1734825420	0.0076749	2.9E-5	0.38	0.0076749	0.0076749	0.0076462	0
1734739020	0.0076462	2.0E-6	0.03	0.007616	0.0076462	0.007616	0
1734652620	0.0076441	-1.0E-6	-0.01	0.0075596	0.0076441	0.0075596	0
1734566220	0.0076453	-4.0E-6	-0.05	0.0076576	0.0076576	0.0076453	0
1734479820	0.0076496	-8.0E-6	-0.10	0.0076751	0.0076751	0.0076484	0
1734393420	0.0076574	-3.0E-6	-0.04	0.007669	0.007669	0.0076574	0
1734307020	0.0076606	1.0E-5	0.13	0.0076606	0.0076606	0.0076606	0
1734220620	0.0076506	0	0.00	0.0076506	0.0076506	0.0076506	0
1734134220	0.0076506	1.2E-5	0.16	0.007616	0.0076506	0.0076148	0
1734047820	0.0076381	-5.0E-6	-0.07	0.007637	0.0076381	0.007637	0
1733961420	0.0076433	1.3E-5	0.17	0.007637	0.0076433	0.007637	0
1733875020	0.0076303	8.0E-6	0.10	0.0076198	0.0076303	0.0076223	0
1733788620	0.0076223	-9.0E-6	-0.12	0.0076072	0.0076288	0.0076072	0
1733702220	0.0076309	0	0.00	0.0076309	0.0076309	0.0076309	0
1733615820	0.0076309	0	0.00	0.0076309	0.0076309	0.0076309	0

HTG vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관