Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Haitian Gourde vs United States Dollar | HTGUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.26% | 0.0075 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0076 | 0.0075 | 0.0076 | 0.0076 |
HTGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0075 | 0.0076 | 0.0075 | 0.00 | 0 | -0.00 | -0.03% |
| 1개월 | 0.0075 | 0.0076 | 0.0075 | 0.00 | 0 | -0.00 | -0.06% |
| 3개월 | 0.0076 | 0.0076 | 0.0075 | 0.00 | 0 | -0.0001 | -1.04% |
| 6개월 | 0.0076 | 0.0076 | 0.0075 | 0.00 | 0 | -0.00 | -0.64% |
| 1년 | 0.0066 | 0.0076 | 0.0066 | 0.00 | 0 | 0.0009 | 13.36% |
| 3년 | 0.0114 | 0.0117 | 0.0064 | 0.00 | 0 | -0.0039 | -33.85% |
| 5년 | 0.0115 | 0.0161 | 0.0064 | 0.00 | 0 | -0.004 | -34.65% |
HTGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0076 | -0.00 | -0.11% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 05 5월(5) 2024 | 0.0076 | 0.00 | 0.24% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 04 5월(5) 2024 | 0.0075 | 0.00 | 0.07% | 0.0076 | 0.0076 | 0.0075 | 0 |
| 03 5월(5) 2024 | 0.0075 | -0.00 | -0.09% | 0.0076 | 0.0076 | 0.0075 | 0 |
| 02 5월(5) 2024 | 0.0075 | 0.00 | 0.07% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 01 5월(5) 2024 | 0.0075 | -0.00 | -0.08% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 30 4월(4) 2024 | 0.0075 | 0.00 | 0.20% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 29 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 28 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 27 4월(4) 2024 | 0.0075 | -0.00 | -0.20% | 0.0075 | 0.0076 | 0.0075 | 0 |
| 26 4월(4) 2024 | 0.0075 | 0.00 | 0.03% | 0.0076 | 0.0076 | 0.0075 | 0 |
| 25 4월(4) 2024 | 0.0075 | -0.00 | -0.20% | 0.0076 | 0.0076 | 0.0075 | 0 |
| 24 4월(4) 2024 | 0.0076 | 0.00 | 0.28% | 0.0075 | 0.0076 | 0.0075 | 0 |
| 23 4월(4) 2024 | 0.0075 | -0.00 | -0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 22 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 21 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 20 4월(4) 2024 | 0.0075 | -0.00 | -0.15% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 19 4월(4) 2024 | 0.0075 | -0.00 | -0.21% | 0.0076 | 0.0076 | 0.0075 | 0 |
| 18 4월(4) 2024 | 0.0076 | 0.00 | 0.27% | 0.0075 | 0.0076 | 0.0075 | 0 |
| 17 4월(4) 2024 | 0.0075 | -0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 16 4월(4) 2024 | 0.0075 | -0.00 | -0.01% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 15 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 14 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 13 4월(4) 2024 | 0.0075 | 0.00 | 0.09% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 12 4월(4) 2024 | 0.0075 | 0.00 | 0.01% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 11 4월(4) 2024 | 0.0075 | -0.00 | -0.04% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 10 4월(4) 2024 | 0.0075 | -0.00 | -0.15% | 0.0076 | 0.0076 | 0.0075 | 0 |
| 09 4월(4) 2024 | 0.0076 | 0.00 | 0.09% | 0.0075 | 0.0076 | 0.0075 | 0 |
| 08 4월(4) 2024 | 0.0075 | -0.00 | -0.09% | 0.0075 | 0.0076 | 0.0075 | 0 |
| 07 4월(4) 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
