Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Croatian Kuna vs Australian Dollar | HRKAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2204 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2204 |
HRKAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2204 | 0.2204 | 0.2204 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.2152 | 0.2205 | 0.2149 | 0.00 | 0 | 0.0053 | 2.44% |
| 3개월 | 0.2106 | 0.2205 | 0.2106 | 0.00 | 0 | 0.0098 | 4.65% |
| 6개월 | 0.2106 | 0.2205 | 0.2106 | 0.00 | 0 | 0.0098 | 4.65% |
| 1년 | 0.2106 | 0.2205 | 0.2106 | 0.00 | 0 | 0.0098 | 4.65% |
| 3년 | 0.2065 | 2.11351 | 0.1746 | 0.00 | 0 | 0.0139 | 6.74% |
| 5년 | 0.2151 | 2.11351 | 0.1746 | 0.00 | 0 | 0.0053 | 2.48% |
HRKAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 04 5월(5) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 02 5월(5) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 01 5월(5) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 30 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 29 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 28 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 27 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 27 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 26 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 25 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 24 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 23 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 22 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 21 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 20 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 19 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 18 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 17 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| 16 4월(4) 2024 | 0.2204 | 0.0011 | 0.52% | 0.2193 | 0.2205 | 0.2187 | 0 |
| 15 4월(4) 2024 | 0.2193 | 0.0043 | 2.00% | 0.2197 | 0.2199 | 0.215 | 0 |
| 14 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 13 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 12 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 11 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 10 4월(4) 2024 | 0.215 | -0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 09 4월(4) 2024 | 0.215 | 0.0044 | 2.07% | 0.2152 | 0.2153 | 0.2149 | 0 |
| 08 4월(4) 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
| 07 4월(4) 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
| 06 4월(4) 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
