Honduran Lempira vs United States Dollar【HNLUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Honduran Lempira vs United States Dollar (HNLUSD)
Honduran Lempira vs United States Dollar (HNLUSD) 과거

Honduran Lempira vs United States Dollar (HNLUSD)

0.0395

0.00

(0.00%)

변환

마감 16 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001411	0.35835193665	0.0393747	0.039498	0.0393012	0	0	FX
4	2.35E-5	0.0595052706477	0.0394923	0.0398164	0.0393012	0	0	FX
12	-0.0008062	-1.99940479143	0.040322	0.0405121	0.0393012	0	0	FX
26	-0.001055	-2.60039240045	0.0405708	0.0407767	0.0393012	0	0	FX
52	-0.0012532	-3.07390419191	0.040769	4.0455464	0.0393012	0	0	FX
156	-0.0016276	-3.95592002606	0.0411434	4.0455464	0.0282689	0	0	FX
260	-0.0008991	-2.22467456309	0.0404149	4.0455464	0.0282689	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220620	0.0394635	0	0.00	0.0394635	0.0394635	0.0394635	0
1734134220	0.0394635	4.4E-5	0.11	0.0393074	0.0394635	0.0393012	0
1734047820	0.0394191	-7.9E-5	-0.20	0.0394641	0.0394641	0.0394191	0
1733961420	0.039498	4.7E-5	0.12	0.0394859	0.039498	0.0394859	0
1733875020	0.0394514	3.6E-5	0.09	0.0394017	0.0394514	0.0394144	0
1733788620	0.0394156	-4.7E-5	-0.12	0.0393747	0.0394491	0.0393747	0
1733702220	0.0394627	0	0.00	0.0394627	0.0394627	0.0394627	0
1733615820	0.0394627	-3.0E-5	-0.08	0.0394627	0.0394926	0.0394627	0
1733529420	0.0394926	-0.000112	-0.28	0.0396278	0.0396278	0.0394926	0
1733443020	0.0396045	0	0.00	0.0395323	0.0396045	0.0394801	0
1733356620	0.0396045	1.6E-5	0.04	0.0394445	0.0396045	0.0394445	0
1733270220	0.0395888	-1.6E-5	-0.04	0.0393999	0.0396045	0.0393999	0
1733183820	0.0396045	-9.0E-6	-0.02	0.0394169	0.0396831	0.0394169	0
1733097420	0.0396131	0	0.00	0.0396131	0.0396131	0.0396131	0
1733011020	0.0396131	-7.0E-5	-0.18	0.0396131	0.0396831	0.0396131	0
1732924620	0.0396831	0.0001385	0.35	0.0395753	0.0396831	0.039512	0
1732838220	0.0395446	1.1E-5	0.03	0.0396677	0.0396677	0.0395446	0
1732751820	0.0395332	-0.000111	-0.28	0.039452	0.0395332	0.039452	0
1732665420	0.039644	0	0.00	0.0394914	0.0396676	0.0394914	0
1732579020	0.039644	8.0E-6	0.02	0.0398164	0.0398164	0.0395792	0
1732492620	0.0396359	0	0.00	0.0396359	0.0396359	0.0396359	0
1732406220	0.0396359	0	0.00	0.0396359	0.0396359	0.0396359	0
1732319820	0.0396359	-8.7E-5	-0.22	0.0394038	0.0396831	0.0394038	0
1732233420	0.0397229	0	0.00	0.0395525	0.0397229	0.0395533	0
1732147020	0.0397229	1.6E-5	0.04	0.0397332	0.0397332	0.0395823	0
1732060620	0.0397071	-1.6E-5	-0.04	0.0397928	0.0397928	0.0395878	0
1731974220	0.0397229	0.0002306	0.58	0.0394773	0.0398019	0.0394773	0
1731887820	0.0394923	0	0.00	0.0394923	0.0394923	0.0394923	0
1731801420	0.0394923	-0.00031	-0.78	0.0394923	0.0394923	0.0394923	0
1731715020	0.0398019	-7.2E-5	-0.18	0.0396279	0.0398738	0.0395852	0
1731628620	0.0398738	-3.2E-5	-0.08	0.0393182	0.0399056	0.0393016	0
1731542220	0.0399056	1.6E-5	0.04	0.0396723	0.0399056	0.0395929	0
1731455820	0.0398895	0.0002594	0.65	0.0395823	0.0399056	0.0395823	0
1731369420	0.0396301	0.0002038	0.52	0.0394132	0.0396301	0.0394133	0
1731283020	0.0394263	-0.000479	-1.20	0.0394263	0.0394263	0.0394263	0
1731196620	0.0399056	0	0.00	0.0399056	0.0399056	0.0399056	0
1731110220	0.0399056	3.2E-5	0.08	0.0397555	0.0399056	0.0396267	0
1731023820	0.0398738	3.2E-5	0.08	0.0396939	0.0398738	0.0396623	0
1730937420	0.039842	-3.2E-5	-0.08	0.0396622	0.0398738	0.0396622	0
1730851020	0.0398738	-1.6E-5	-0.04	0.039654	0.0398899	0.039654	0
1730764620	0.0398899	0.0001575	0.40	0.0398009	0.0399215	0.0396576	0
1730678220	0.0397324	0	0.00	0.0397324	0.0397324	0.0397324	0
1730591820	0.0397324	-0.000189	-0.47	0.0397324	0.0399215	0.0397324	0
1730505420	0.0399215	4.0E-5	0.10	0.0397272	0.0399215	0.0396772	0
1730419020	0.0398813	0	0.00	0.039724	0.0398813	0.0397071	0
1730332620	0.0398813	-4.0E-5	-0.10	0.03975	0.0399215	0.0396156	0
1730246220	0.0399215	1.6E-5	0.04	0.0396483	0.0399215	0.0396483	0
1730159820	0.0399056	0.0003054	0.77	0.0396833	0.0399215	0.0396002	0
1730073420	0.0396002	4.0E-6	0.01	0.0396002	0.0396002	0.0395962	0
1729986960	0.0395962	0	0.00	0.0395962	0.0395962	0.0395962	0
1729900620	0.0395962	-0.000325	-0.81	0.0397656	0.0397656	0.0395962	0
1729814220	0.0399215	1.3E-5	0.03	0.0397312	0.0399215	0.03968	0
1729727820	0.0399081	0	0.00	0.0400296	0.0400491	0.0396974	0
1729641420	0.0399081	-1.6E-5	-0.04	0.0400505	0.0401481	0.0399081	0
1729555020	0.0399241	-0.000276	-0.69	0.0401576	0.0401682	0.0398445	0
1729468620	0.0402003	0	0.00	0.0402003	0.0402003	0.0402003	0
1729382220	0.0402003	0.0003558	0.89	0.0402003	0.0402003	0.0398445	0
1729295820	0.0398445	-1.6E-5	-0.04	0.0400495	0.0400798	0.0398445	0
1729209420	0.0398604	1.6E-5	0.04	0.0397561	0.0401895	0.0397561	0
1729123020	0.0398445	-8.0E-5	-0.20	0.0401248	0.0398615	0.0398445	0
1729036620	0.0399241	-0.000266	-0.66	0.04015	0.0401776	0.0399241	0
1728950220	0.0401896	-7.8E-5	-0.19	0.0401606	0.0401896	0.0401606	0
1728863820	0.0402676	0.0001303	0.32	0.0402676	0.0402676	0.0402676	0
1728777420	0.0401373	0	0.00	0.0401373	0.0401373	0.0401373	0
1728691020	0.0401373	-0.000139	-0.35	0.0402577	0.0402763	0.0401373	0
1728604620	0.0402763	0.0002749	0.69	0.0401378	0.0402763	0.0402481	0
1728518220	0.0400014	0	0.00	0.0402255	0.0402255	0.0400014	0
1728431820	0.0400014	-3.2E-5	-0.08	0.0402897	0.0402897	0.0400014	0
1728345420	0.0400333	-3.1E-5	-0.08	0.0400209	0.0402493	0.0400209	0
1728259020	0.0400647	0	0.00	0.0400647	0.0400647	0.0400647	0
1728172620	0.0400647	0	0.00	0.0400647	0.0400647	0.0400647	0
1728086220	0.0400647	4.0E-6	0.01	0.0400632	0.0402429	0.0400333	0
1727999820	0.0400603	-0.000117	-0.29	0.0401291	0.0400816	0.0400603	0
1727913420	0.0401774	0	0.00	0.0401528	0.0402436	0.0401528	0
1727827020	0.0401774	-3.3E-5	-0.08	0.0400362	0.0402594	0.0400572	0
1727740620	0.0402103	0	0.00	0.0402004	0.04025	0.0402004	0
1727654220	0.0402103	0	0.00	0.0402103	0.0402103	0.0402103	0
1727567760	0.0402103	0	0.00	0.0402103	0.0402103	0.0402103	0
1727481360	0.0402103	-5.2E-5	-0.13	0.0403213	0.0403213	0.040181	0
1727395020	0.0402621	0.0001957	0.49	0.0400883	0.0402621	0.0400883	0
1727308620	0.0400664	-0.000144	-0.36	0.0405121	0.0405121	0.0400664	0
1727222220	0.0402107	-3.2E-5	-0.08	0.0402669	0.0402669	0.0402107	0
1727135820	0.0402429	-0.000146	-0.36	0.0403219	0.0403219	0.0400827	0
1727049420	0.0403892	0	0.00	0.0403892	0.0403892	0.0403892	0
1726963020	0.0403892	7.6E-5	0.19	0.0403892	0.0403892	0.0403892	0
1726876620	0.0403135	0.0002308	0.58	0.0402898	0.0403135	0.0402898	0
1726790220	0.0400827	1.6E-5	0.04	0.0401525	0.0402662	0.0400748	0
1726703820	0.0400666	-0.000192	-0.48	0.0403012	0.0403137	0.0400666	0
1726617420	0.040259	0.0001763	0.44	0.0403359	0.0403397	0.0400827	0
1726531020	0.0400827	-0.000218	-0.54	0.0403531	0.0403531	0.0400827	0
1726444620	0.0403007	2.4E-5	0.06	0.0403461	0.0403461	0.0403007	0
1726358220	0.0402763	0	0.00	0.0402763	0.0402763	0.0402763	0

HNL vs US Dollar

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관