기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs South African Rand | HKDZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.4018 | 2.37919 | 2.40319 | 2.40287 |
HKDZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.44407 | 2.45927 | 2.37896 | 0.00 | 0 | -0.0642 | -2.63% |
1개월 | 2.41038 | 2.46299 | 2.35127 | 0.00 | 0 | -0.0305 | -1.26% |
3개월 | 2.41565 | 2.47792 | 2.35127 | 0.00 | 0 | -0.0358 | -1.48% |
6개월 | 2.40926 | 2.47792 | 2.3196 | 0.00 | 0 | -0.0294 | -1.22% |
1년 | 2.32975 | 2.54329 | 2.23289 | 0.00 | 0 | 0.0501 | 2.15% |
3년 | 1.83346 | 48.10202 | 0.131 | 0.00 | 0 | 0.5464 | 29.80% |
5년 | 1.8323 | 48.10202 | 0.131 | 0.00 | 0 | 0.5476 | 29.89% |
HKDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.40286 | 0.00 | -0.07% | 2.40457 | 2.42527 | 2.39872 | 0 |
28 4월(4) 2024 | 2.40457 | 0.00 | 0.09% | 2.40247 | 2.43344 | 2.40247 | 0 |
27 4월(4) 2024 | 2.40247 | -0.03 | -1.21% | 2.43168 | 2.43889 | 2.39149 | 0 |
26 4월(4) 2024 | 2.43191 | -0.02 | -0.99% | 2.45601 | 2.45602 | 2.41706 | 0 |
25 4월(4) 2024 | 2.45628 | 0.02 | 0.71% | 2.43964 | 2.45927 | 2.43495 | 0 |
24 4월(4) 2024 | 2.43888 | -0.01 | -0.41% | 2.44881 | 2.45888 | 2.43652 | 0 |
23 4월(4) 2024 | 2.44893 | 0.01 | 0.30% | 2.44407 | 2.45037 | 2.43351 | 0 |
22 4월(4) 2024 | 2.44157 | 0.00 | 0.00% | 2.44157 | 2.44157 | 2.44157 | 0 |
21 4월(4) 2024 | 2.44157 | 0.00 | 0.00% | 2.44157 | 2.44157 | 2.44157 | 0 |
20 4월(4) 2024 | 2.44157 | -0.01 | -0.26% | 2.448 | 2.46299 | 2.43118 | 0 |
19 4월(4) 2024 | 2.44782 | 0.02 | 0.84% | 2.42739 | 2.45208 | 2.41673 | 0 |
18 4월(4) 2024 | 2.42741 | 0.00 | -0.14% | 2.43113 | 2.43986 | 2.41542 | 0 |
17 4월(4) 2024 | 2.43092 | 0.01 | 0.26% | 2.42486 | 2.44137 | 2.41979 | 0 |
16 4월(4) 2024 | 2.42451 | 0.02 | 0.67% | 2.40577 | 2.43369 | 2.39922 | 0 |
15 4월(4) 2024 | 2.40838 | 0.00 | 0.00% | 2.40838 | 2.40838 | 2.40838 | 0 |
14 4월(4) 2024 | 2.40838 | 0.00 | 0.00% | 2.40838 | 2.40838 | 2.40838 | 0 |
13 4월(4) 2024 | 2.40838 | 0.02 | 0.84% | 2.38823 | 2.4216 | 2.38015 | 0 |
12 4월(4) 2024 | 2.38831 | -0.01 | -0.42% | 2.39837 | 2.40535 | 2.37951 | 0 |
11 4월(4) 2024 | 2.39842 | 0.04 | 1.76% | 2.35709 | 2.40066 | 2.354 | 0 |
10 4월(4) 2024 | 2.35694 | -0.02 | -0.97% | 2.37998 | 2.38113 | 2.35127 | 0 |
09 4월(4) 2024 | 2.37996 | -0.01 | -0.45% | 2.39087 | 2.39043 | 2.36712 | 0 |
08 4월(4) 2024 | 2.39072 | 0.00 | 0.07% | 2.38893 | 2.3912 | 2.38675 | 0 |
07 4월(4) 2024 | 2.38893 | 0.00 | 0.00% | 2.38903 | 2.38903 | 2.37619 | 0 |
06 4월(4) 2024 | 2.38903 | 0.00 | -0.02% | 2.38956 | 2.39697 | 2.37329 | 0 |
05 4월(4) 2024 | 2.38954 | 0.00 | 0.19% | 2.38521 | 2.39531 | 2.37253 | 0 |
04 4월(4) 2024 | 2.38507 | -0.01 | -0.55% | 2.39862 | 2.40923 | 2.38147 | 0 |
03 4월(4) 2024 | 2.3982 | -0.02 | -0.99% | 2.42194 | 2.42272 | 2.39451 | 0 |
02 4월(4) 2024 | 2.42214 | 0.01 | 0.49% | 2.41038 | 2.43122 | 2.40155 | 0 |
01 4월(4) 2024 | 2.41033 | 0.00 | -0.10% | 2.41266 | 2.42223 | 2.40894 | 0 |
31 3월(3) 2024 | 2.41266 | 0.00 | -0.03% | 2.41334 | 2.41775 | 2.41266 | 0 |
30 3월(3) 2024 | 2.41334 | -0.01 | -0.24% | 2.41921 | 2.42156 | 2.41181 | 0 |