Hong Hong Dollar vs South African Rand【HKDZAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Hong Hong Dollar vs South African Rand (HKDZAR)
Hong Hong Dollar vs South African Rand (HKDZAR) 과거

Hong Hong Dollar vs South African Rand (HKDZAR)

2.39796

-0.008

( -0.33% )

변환

업데이트: 04:18:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0101188	-0.420202196041	2.4080788	2.44285	2.3655542	0	0	FX
4	0.0076908	0.321754553839	2.3902692	2.4695339	2.3500971	0	0	FX
12	0.09366	4.06457492514	2.3043	2.4695339	2.2656688	0	0	FX
26	0.0590615	2.5251843977	2.3388985	2.4695339	0.0058451	0	0	FX
52	-0.0185394	-0.767200687077	2.4164994	2.4779154	0.0058451	0	0	FX
156	0.438975	22.4082879655	1.958985	2.5432856	0.0058451	0	0	FX
260	0.481485	25.1234688686	1.916475	2.5432856	0.0058451	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738627020	2.4060069	-0.03	-1.39	2.44153	2.440565	2.3982598	0
1738540620	2.4398168	0.05	1.98	2.397154	2.44285	2.3921076	0
1738454220	2.3924754	0	0.00	2.3924754	2.3924754	2.3924754	0
1738367820	2.3924754	0.01	0.34	2.38506	2.403315	2.3760849	0
1738281420	2.3843879	0	0.18	2.380605	2.38728	2.3655542	0
1738195020	2.3800175	-0.02	-0.70	2.3967843	2.403645	2.3755994	0
1738108620	2.3967508	-0.01	-0.45	2.4080788	2.420955	2.3930421	0
1738022220	2.4075232	0.04	1.68	2.376262	2.4107033	2.3742424	0
1737935820	2.3678153	0	0.00	2.3678153	2.3678153	2.3678153	0
1737849420	2.3678153	0	0.00	2.3678153	2.3678153	2.3678153	0
1737763020	2.3678153	-0.01	-0.36	2.37644	2.3830936	2.3500971	0
1737676620	2.3763988	-0	-0.01	2.37547	2.388225	2.3682962	0
1737590220	2.3766785	-0	-0.11	2.378145	2.384862	2.3690866	0
1737503820	2.3793599	-0	-0.08	2.3812032	2.399356	2.3733673	0
1737417420	2.3812266	-0.03	-1.07	2.4071656	2.4124828	2.3774889	0
1737331020	2.4070111	0.01	0.29	2.4000398	2.4107218	2.3999202	0
1737244620	2.4000398	-0.01	-0.34	2.4081954	2.4081954	2.3999202	0
1737158220	2.4081954	-0.01	-0.31	2.41621	2.4247685	2.4000398	0
1737071820	2.4157997	0	0.15	2.411495	2.426215	2.406785	0
1736985420	2.41227	-0.02	-0.73	2.42956	2.43209	2.4068944	0
1736899020	2.4301096	-0.01	-0.45	2.4406872	2.4414575	2.4251385	0
1736812620	2.441075	-0.01	-0.58	2.45468	2.4695339	2.4359837	0
1736726220	2.4552621	0	0.01	2.4550557	2.4571793	2.4508657	0
1736639820	2.4550557	0	0.02	2.4544557	2.4550557	2.4414536	0
1736553420	2.4544557	0.02	0.84	2.434048	2.466985	2.430021	0
1736467020	2.43395	0	0.10	2.4318803	2.4413837	2.4200222	0
1736380620	2.4314125	0.03	1.17	2.4040689	2.438545	2.4021879	0
1736294220	2.40323	0.01	0.59	2.3902692	2.407275	2.381202	0
1736207820	2.389045	-0.02	-1.00	2.413225	2.416395	2.3714042	0
1736121420	2.41312	0	0.11	2.4104088	2.4136734	2.4085568	0
1736035020	2.4104088	0	0.05	2.4092785	2.4104088	2.4085568	0
1735948620	2.4092785	-0	-0.05	2.41155	2.41857	2.4017564	0
1735862220	2.410435	-0.02	-0.72	2.427505	2.422335	2.3996238	0
1735775820	2.4279449	0.01	0.26	2.4202628	2.4330983	2.42015	0
1735689420	2.4216875	0	0.00	2.4216875	2.4216875	2.4216875	0
1735603020	2.4216875	0.01	0.60	2.40741	2.42638	2.4003349	0
1735516620	2.4071707	-0	-0.06	2.4086265	2.41136	2.4022536	0
1735430220	2.4086265	0	0.00	2.4086265	2.4086265	2.4057349	0
1735343760	2.4086265	-0.02	-0.75	2.426895	2.428645	2.399025	0
1735257420	2.4267957	0.02	0.68	2.4073362	2.4361046	2.391826	0
1735171020	2.410492	0	0.10	2.4080016	2.4136606	2.39228	0
1735084620	2.4080016	0.02	0.87	2.38732	2.4120813	2.383225	0
1734998220	2.38714	0.03	1.37	2.3546615	2.39423	2.3520932	0
1734911820	2.354865	0	0.18	2.3507169	2.3650286	2.3507169	0
1734825420	2.3507169	-0	-0.04	2.3517712	2.3557826	2.3501669	0
1734739020	2.3517712	-0.02	-0.77	2.369795	2.3718663	2.3352613	0
1734652620	2.3699252	0.01	0.45	2.3593684	2.3722691	2.3450285	0
1734566220	2.359251	0.03	1.29	2.3291736	2.3629541	2.319695	0
1734479820	2.32924	0.03	1.43	2.296765	2.3384337	2.2950205	0
1734393420	2.29651	-0	-0.09	2.2961766	2.3052729	2.2926838	0
1734307020	2.2985678	0	0.12	2.3001887	2.3074488	2.295838	0
1734220620	2.2958808	0	0.00	2.2958808	2.2958808	2.2958808	0
1734134220	2.2958808	0.01	0.36	2.2871442	2.3079122	2.2863214	0
1734047820	2.2876709	0.01	0.48	2.2769011	2.2903229	2.2656688	0
1733961420	2.2768551	-0.01	-0.64	2.29142	2.302225	2.2740585	0
1733875020	2.2914669	0	0.18	2.28792	2.302325	2.2886281	0
1733788620	2.2873473	-0.03	-1.24	2.3168648	2.3203889	2.27916	0
1733702220	2.3160092	0	0.00	2.3160092	2.3160092	2.3160092	0
1733615820	2.3160092	0	0.00	2.3160092	2.3160092	2.3160092	0
1733529420	2.3160092	-0	-0.00	2.31608	2.321741	2.307735	0
1733443020	2.3160782	-0.02	-0.76	2.33386	2.334495	2.3131276	0
1733356620	2.3338962	0.01	0.28	2.3269731	2.3363803	2.3234499	0
1733270220	2.3273604	-0	-0.15	2.3309021	2.3363025	2.3209366	0
1733183820	2.3308929	0	0.21	2.326305	2.343915	2.324035	0
1733097420	2.3259427	0.01	0.22	2.3207675	2.3284192	2.316415	0
1733011020	2.3207675	-0	-0.02	2.32113	2.3219836	2.3207675	0
1732924620	2.32113	-0	-0.16	2.325235	2.323515	2.3144304	0
1732838220	2.32491	-0.01	-0.53	2.337239	2.34728	2.323896	0
1732751820	2.3372341	-0	-0.03	2.3377942	2.34353	2.3226412	0
1732665420	2.3379496	0.02	0.67	2.3250706	2.341595	2.3215827	0
1732579020	2.3224453	-0.01	-0.26	2.31447	2.3282298	2.3110246	0
1732492620	2.3284694	0	0.00	2.3284694	2.3284694	2.3284694	0
1732406220	2.3284694	0	0.09	2.3263007	2.3284694	2.3263007	0
1732319820	2.3263007	-0	-0.02	2.3280344	2.33078	2.3149503	0
1732233420	2.326687	-0	-0.08	2.32829	2.33605	2.3089871	0
1732147020	2.3284433	0.01	0.41	2.316605	2.3367508	2.31656	0
1732060620	2.3189272	0.01	0.55	2.30673	2.3355	2.3039823	0
1731974220	2.3061784	-0.03	-1.25	2.335567	2.3345405	2.3032417	0
1731887820	2.3353043	-0	-0.00	2.3354125	2.3418443	2.3240637	0
1731801420	2.3354125	0	0.00	2.3354125	2.3354125	2.3354125	0
1731715020	2.3354125	-0.01	-0.61	2.3497882	2.350685	2.3255654	0
1731628620	2.3497556	0.01	0.27	2.3424157	2.36301	2.3336495	0
1731542220	2.3433972	0.01	0.61	2.3292986	2.3486306	2.3058845	0
1731455820	2.329195	0.02	1.05	2.3043	2.3378596	2.307049	0
1731369420	2.3048915	0.04	1.68	2.266875	2.3137296	2.2585403	0
1731283020	2.2669183	0	0.13	2.2611897	2.2679153	2.2611897	0
1731196620	2.2639228	0	0.00	2.2639228	2.2639228	2.2639228	0
1731110220	2.2639228	0.04	1.65	2.226765	2.2707662	2.23181	0
1731023820	2.2270705	-0.05	-2.03	2.2732298	2.2644014	2.2219108	0
1730937420	2.2731674	0.03	1.51	2.2395714	2.291805	2.2587906	0
1730851020	2.2393697	-0.01	-0.63	2.25267	2.2544247	2.2338051	0
1730764620	2.253645	-0.01	-0.42	2.2622694	2.26098	2.2496128	0
1730678220	2.2632485	-0.01	-0.29	2.2698655	2.2708177	2.25464	0
1730591820	2.2698655	-0	-0.03	2.2704654	2.2704654	2.2607303	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관