Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hong Kong Dollar vs Vietnamese Dong | HKDVND | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.98 | 0.06% | 3,240.4394 | 15:30:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 3,240.4394 | 3,240.4394 | 3,240.4394 | 3,238.4603 |
HKDVND Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 3,248.2074 | 3,248.6204 | 3,233.7159 | 0.00 | 0 | -7.77 | -0.24% |
| 1개월 | 3,185.4355 | 3,250.9148 | 3,183.1203 | 0.00 | 0 | 55.00 | 1.73% |
| 3개월 | 3,116.5792 | 3,250.9148 | 3,117.2659 | 0.00 | 0 | 123.86 | 3.97% |
| 6개월 | 3,140.6754 | 3,250.9148 | 3,047.3727 | 0.00 | 0 | 99.76 | 3.18% |
| 1년 | 2,989.2805 | 3,250.9148 | 2,987.0758 | 0.00 | 0 | 251.16 | 8.40% |
| 3년 | 2,983.70 | 3,250.9148 | 2,904.3378 | 0.00 | 0 | 256.74 | 8.60% |
| 5년 | 2,983.70 | 3,250.9148 | 2,904.3378 | 0.00 | 0 | 256.74 | 8.60% |
HKDVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3,238.4603 | -0.46 | -0.01% | 3,238.7086 | 3,240.603 | 3,238.4603 | 0 |
| 30 4월(4) 2024 | 3,238.9155 | 1.16 | 0.04% | 3,237.335 | 3,239.5545 | 3,237.335 | 0 |
| 28 4월(4) 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 3,237.757 | 0 |
| 27 4월(4) 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 3,237.757 | 0 |
| 27 4월(4) 2024 | 3,237.757 | -1.75 | -0.05% | 3,238.8793 | 3,238.103 | 3,234.602 | 0 |
| 26 4월(4) 2024 | 3,239.5076 | -6.42 | -0.20% | 3,242.978 | 3,247.5101 | 3,233.7159 | 0 |
| 25 4월(4) 2024 | 3,245.9282 | -1.78 | -0.05% | 3,248.2073 | 3,248.6203 | 3,243.3622 | 0 |
| 24 4월(4) 2024 | 3,247.7043 | -1.55 | -0.05% | 3,249.1274 | 3,248.9201 | 3,246.6765 | 0 |
| 23 4월(4) 2024 | 3,249.2518 | 0.98 | 0.03% | 3,248.6268 | 3,249.5466 | 3,246.9231 | 0 |
| 22 4월(4) 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 21 4월(4) 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 20 4월(4) 2024 | 3,248.2702 | 4.22 | 0.13% | 3,251.4542 | 3,250.9148 | 3,243.4889 | 0 |
| 19 4월(4) 2024 | 3,244.0542 | -0.21 | -0.01% | 3,244.3774 | 3,245.2483 | 3,228.9265 | 0 |
| 18 4월(4) 2024 | 3,244.2614 | 15.02 | 0.46% | 3,237.0641 | 3,247.1511 | 3,239.3345 | 0 |
| 17 4월(4) 2024 | 3,229.2458 | 10.90 | 0.34% | 3,227.5537 | 3,231.2416 | 3,226.7457 | 0 |
| 16 4월(4) 2024 | 3,218.3502 | 23.34 | 0.73% | 3,193.0231 | 3,218.4016 | 3,198.6197 | 0 |
| 15 4월(4) 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 14 4월(4) 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 13 4월(4) 2024 | 3,195.0094 | 6.55 | 0.21% | 3,188.661 | 3,195.0094 | 3,189.4026 | 0 |
| 12 4월(4) 2024 | 3,188.4557 | 4.66 | 0.15% | 3,190.8287 | 3,190.6502 | 3,188.2523 | 0 |
| 11 4월(4) 2024 | 3,183.7988 | -2.89 | -0.09% | 3,185.8987 | 3,186.2543 | 3,183.1203 | 0 |
| 10 4월(4) 2024 | 3,186.6857 | -0.54 | -0.02% | 3,187.8894 | 3,190.7671 | 3,185.7516 | 0 |
| 09 4월(4) 2024 | 3,187.2242 | -1.38 | -0.04% | 3,188.7649 | 3,190.3578 | 3,186.1978 | 0 |
| 08 4월(4) 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 07 4월(4) 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 06 4월(4) 2024 | 3,188.602 | 1.51 | 0.05% | 3,189.5665 | 3,192.1457 | 3,188.226 | 0 |
| 05 4월(4) 2024 | 3,187.0891 | -7.95 | -0.25% | 3,191.4784 | 3,195.2738 | 3,183.8041 | 0 |
| 04 4월(4) 2024 | 3,195.0432 | 12.64 | 0.40% | 3,185.4355 | 3,195.0432 | 3,188.3217 | 0 |
| 03 4월(4) 2024 | 3,182.4069 | 12.62 | 0.40% | 3,171.1994 | 3,185.6084 | 3,167.91 | 0 |
| 02 4월(4) 2024 | 3,169.7857 | -0.55 | -0.02% | 3,170.5193 | 3,174.0281 | 3,166.0107 | 0 |
| 01 4월(4) 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
| 31 3월(3) 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
