ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

HKDTWD Hong Hong Dollar vs Taiwan New Dollar

4.1574
0.0029 (0.07%)
최종 업데이트: 20:40:32
15분 지연
기업명 교차 심볼 시장 주식 타입
Hong Hong Dollar vs Taiwan New Dollar HKDTWD Forex 환율
  가격 변동 가격 변동 % 교차 가격 최근 거래 시간
0.0029 0.07% 4.1574 20:40:32
개장가 저가 고가 종가 전일 종가
4.15829 4.15433 4.16435 4.1545
시세 정보 더보기 »

HKDTWD Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주4.168434.173964.145870.000-0.011-0.26%
1개월4.08514.174164.079880.0000.07231.77%
3개월4.013184.174163.99910.0000.14423.59%
6개월4.140694.174163.90080.0000.01670.40%
1년3.920544.174163.892060.0000.23696.04%
3년3.607334.214133.491910.0000.550115.25%
5년3.94234.214133.491910.0000.21515.46%

HKDTWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 4.1545 -0.02 -0.39% 4.17073 4.17396 4.14587 0
01 5월(5) 2024 4.17061 0.02 0.52% 4.15285 4.17331 4.15923 0
30 4월(4) 2024 4.14921 -0.02 -0.38% 4.16073 4.16999 4.14901 0
28 4월(4) 2024 4.16489 0.00 0.00% 4.16489 4.16489 4.16489 0
27 4월(4) 2024 4.16489 0.00 0.00% 4.16489 4.16489 4.16489 0
27 4월(4) 2024 4.16489 0.01 0.19% 4.15679 4.17014 4.15522 0
26 4월(4) 2024 4.15679 -0.01 -0.28% 4.16843 4.17168 4.15568 0
25 4월(4) 2024 4.16853 0.02 0.43% 4.15119 4.17416 4.15237 0
24 4월(4) 2024 4.15065 -0.01 -0.21% 4.15932 4.16738 4.14796 0
23 4월(4) 2024 4.15928 0.01 0.18% 4.15369 4.17413 4.15559 0
22 4월(4) 2024 4.15186 0.00 -0.05% 4.15186 4.15397 4.15186 0
21 4월(4) 2024 4.15397 0.00 0.00% 4.15397 4.15397 4.15397 0
20 4월(4) 2024 4.15397 0.01 0.31% 4.14109 4.15769 4.13713 0
19 4월(4) 2024 4.14106 0.01 0.22% 4.13182 4.15239 4.1272 0
18 4월(4) 2024 4.13178 -0.02 -0.46% 4.15192 4.14833 4.13121 0
17 4월(4) 2024 4.15078 0.01 0.29% 4.13887 4.15926 4.14716 0
16 4월(4) 2024 4.13889 0.02 0.52% 4.11702 4.14843 4.12448 0
15 4월(4) 2024 4.11737 0.00 -0.10% 4.11737 4.12144 4.11737 0
14 4월(4) 2024 4.12144 0.00 0.00% 4.12144 4.12144 4.12144 0
13 4월(4) 2024 4.12144 0.01 0.20% 4.1137 4.1249 4.11118 0
12 4월(4) 2024 4.1134 0.00 0.12% 4.10862 4.12261 4.10442 0
11 4월(4) 2024 4.10862 0.02 0.60% 4.08464 4.11953 4.07988 0
10 4월(4) 2024 4.08397 -0.01 -0.32% 4.09768 4.1006 4.08358 0
09 4월(4) 2024 4.09703 -0.01 -0.16% 4.10351 4.10524 4.09582 0
08 4월(4) 2024 4.10354 0.00 0.01% 4.10354 4.10354 4.10294 0
07 4월(4) 2024 4.10294 0.00 0.00% 4.10294 4.10294 4.10294 0
06 4월(4) 2024 4.10294 0.01 0.19% 4.09532 4.10819 4.09226 0
05 4월(4) 2024 4.09496 0.01 0.24% 4.0852 4.10089 4.0868 0
04 4월(4) 2024 4.08529 -0.01 -0.20% 4.09357 4.10262 4.08485 0
03 4월(4) 2024 4.09357 0.00 0.01% 4.09323 4.10066 4.09214 0

최근 히스토리

Delayed Upgrade Clock