기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Taiwan New Dollar | HKDTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.15829 | 4.15433 | 4.16435 | 4.1545 |
HKDTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.16843 | 4.17396 | 4.14587 | 0.00 | 0 | -0.011 | -0.26% |
1개월 | 4.0851 | 4.17416 | 4.07988 | 0.00 | 0 | 0.0723 | 1.77% |
3개월 | 4.01318 | 4.17416 | 3.9991 | 0.00 | 0 | 0.1442 | 3.59% |
6개월 | 4.14069 | 4.17416 | 3.9008 | 0.00 | 0 | 0.0167 | 0.40% |
1년 | 3.92054 | 4.17416 | 3.89206 | 0.00 | 0 | 0.2369 | 6.04% |
3년 | 3.60733 | 4.21413 | 3.49191 | 0.00 | 0 | 0.5501 | 15.25% |
5년 | 3.9423 | 4.21413 | 3.49191 | 0.00 | 0 | 0.2151 | 5.46% |
HKDTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.1545 | -0.02 | -0.39% | 4.17073 | 4.17396 | 4.14587 | 0 |
01 5월(5) 2024 | 4.17061 | 0.02 | 0.52% | 4.15285 | 4.17331 | 4.15923 | 0 |
30 4월(4) 2024 | 4.14921 | -0.02 | -0.38% | 4.16073 | 4.16999 | 4.14901 | 0 |
28 4월(4) 2024 | 4.16489 | 0.00 | 0.00% | 4.16489 | 4.16489 | 4.16489 | 0 |
27 4월(4) 2024 | 4.16489 | 0.00 | 0.00% | 4.16489 | 4.16489 | 4.16489 | 0 |
27 4월(4) 2024 | 4.16489 | 0.01 | 0.19% | 4.15679 | 4.17014 | 4.15522 | 0 |
26 4월(4) 2024 | 4.15679 | -0.01 | -0.28% | 4.16843 | 4.17168 | 4.15568 | 0 |
25 4월(4) 2024 | 4.16853 | 0.02 | 0.43% | 4.15119 | 4.17416 | 4.15237 | 0 |
24 4월(4) 2024 | 4.15065 | -0.01 | -0.21% | 4.15932 | 4.16738 | 4.14796 | 0 |
23 4월(4) 2024 | 4.15928 | 0.01 | 0.18% | 4.15369 | 4.17413 | 4.15559 | 0 |
22 4월(4) 2024 | 4.15186 | 0.00 | -0.05% | 4.15186 | 4.15397 | 4.15186 | 0 |
21 4월(4) 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 4.15397 | 0 |
20 4월(4) 2024 | 4.15397 | 0.01 | 0.31% | 4.14109 | 4.15769 | 4.13713 | 0 |
19 4월(4) 2024 | 4.14106 | 0.01 | 0.22% | 4.13182 | 4.15239 | 4.1272 | 0 |
18 4월(4) 2024 | 4.13178 | -0.02 | -0.46% | 4.15192 | 4.14833 | 4.13121 | 0 |
17 4월(4) 2024 | 4.15078 | 0.01 | 0.29% | 4.13887 | 4.15926 | 4.14716 | 0 |
16 4월(4) 2024 | 4.13889 | 0.02 | 0.52% | 4.11702 | 4.14843 | 4.12448 | 0 |
15 4월(4) 2024 | 4.11737 | 0.00 | -0.10% | 4.11737 | 4.12144 | 4.11737 | 0 |
14 4월(4) 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 4.12144 | 0 |
13 4월(4) 2024 | 4.12144 | 0.01 | 0.20% | 4.1137 | 4.1249 | 4.11118 | 0 |
12 4월(4) 2024 | 4.1134 | 0.00 | 0.12% | 4.10862 | 4.12261 | 4.10442 | 0 |
11 4월(4) 2024 | 4.10862 | 0.02 | 0.60% | 4.08464 | 4.11953 | 4.07988 | 0 |
10 4월(4) 2024 | 4.08397 | -0.01 | -0.32% | 4.09768 | 4.1006 | 4.08358 | 0 |
09 4월(4) 2024 | 4.09703 | -0.01 | -0.16% | 4.10351 | 4.10524 | 4.09582 | 0 |
08 4월(4) 2024 | 4.10354 | 0.00 | 0.01% | 4.10354 | 4.10354 | 4.10294 | 0 |
07 4월(4) 2024 | 4.10294 | 0.00 | 0.00% | 4.10294 | 4.10294 | 4.10294 | 0 |
06 4월(4) 2024 | 4.10294 | 0.01 | 0.19% | 4.09532 | 4.10819 | 4.09226 | 0 |
05 4월(4) 2024 | 4.09496 | 0.01 | 0.24% | 4.0852 | 4.10089 | 4.0868 | 0 |
04 4월(4) 2024 | 4.08529 | -0.01 | -0.20% | 4.09357 | 4.10262 | 4.08485 | 0 |
03 4월(4) 2024 | 4.09357 | 0.00 | 0.01% | 4.09323 | 4.10066 | 4.09214 | 0 |