기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Kong Dollar vs Turkish Lira | HKDTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.14991 | 4.14991 | 4.14991 |
HKDTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.1444 | 4.16946 | 4.12437 | 0.00 | 0 | 0.0055 | 0.13% |
1개월 | 4.13621 | 4.17759 | 4.05607 | 0.00 | 0 | 0.0137 | 0.33% |
3개월 | 3.90963 | 4.1983 | 3.86265 | 0.00 | 0 | 0.2403 | 6.15% |
6개월 | 3.60736 | 4.1983 | 3.59762 | 0.00 | 0 | 0.5426 | 15.04% |
1년 | 2.47665 | 4.1983 | 2.47455 | 0.00 | 0 | 1.67 | 67.56% |
3년 | 1.06042 | 7.1706 | 1.04843 | 0.00 | 0 | 3.09 | 291.34% |
5년 | 0.7566 | 7.1706 | 0.6953 | 0.00 | 0 | 3.39 | 448.48% |
HKDTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.14991 | 0.00 | 0.00% | 4.14991 | 4.14991 | 4.14991 | 0 |
27 4월(4) 2024 | 4.14991 | -0.01 | -0.17% | 4.15758 | 4.16425 | 4.14297 | 0 |
26 4월(4) 2024 | 4.15713 | 0.00 | -0.07% | 4.15937 | 4.16284 | 4.14651 | 0 |
25 4월(4) 2024 | 4.15995 | 0.00 | 0.11% | 4.15505 | 4.16023 | 4.14732 | 0 |
24 4월(4) 2024 | 4.15531 | 0.00 | -0.01% | 4.15577 | 4.16946 | 4.15036 | 0 |
23 4월(4) 2024 | 4.15569 | -0.01 | -0.23% | 4.16526 | 4.16382 | 4.142 | 0 |
22 4월(4) 2024 | 4.16548 | 0.01 | 0.32% | 4.1444 | 4.16756 | 4.12437 | 0 |
21 4월(4) 2024 | 4.15205 | 0.00 | 0.00% | 4.15205 | 4.15205 | 4.15205 | 0 |
20 4월(4) 2024 | 4.15205 | -0.01 | -0.16% | 4.15875 | 4.17759 | 4.12389 | 0 |
19 4월(4) 2024 | 4.15861 | 0.01 | 0.26% | 4.14932 | 4.16491 | 4.14446 | 0 |
18 4월(4) 2024 | 4.14765 | 0.00 | -0.09% | 4.15137 | 4.16484 | 4.13941 | 0 |
17 4월(4) 2024 | 4.15139 | 0.01 | 0.23% | 4.14281 | 4.16519 | 4.14181 | 0 |
16 4월(4) 2024 | 4.14183 | 0.01 | 0.18% | 4.13455 | 4.15259 | 4.12097 | 0 |
15 4월(4) 2024 | 4.13448 | 0.01 | 0.15% | 4.13039 | 4.13701 | 4.12835 | 0 |
14 4월(4) 2024 | 4.12835 | 0.00 | 0.00% | 4.12835 | 4.12835 | 4.12835 | 0 |
13 4월(4) 2024 | 4.12835 | -0.01 | -0.30% | 4.14744 | 4.13115 | 4.12168 | 0 |
12 4월(4) 2024 | 4.1408 | 0.02 | 0.48% | 4.12054 | 4.1655 | 4.10457 | 0 |
11 4월(4) 2024 | 4.12105 | 0.00 | 0.09% | 4.11749 | 4.12377 | 4.11517 | 0 |
10 4월(4) 2024 | 4.11747 | 0.01 | 0.27% | 4.10856 | 4.12518 | 4.10204 | 0 |
09 4월(4) 2024 | 4.1062 | 0.02 | 0.41% | 4.08869 | 4.11679 | 4.07997 | 0 |
08 4월(4) 2024 | 4.08962 | 0.00 | -0.08% | 4.09379 | 4.11164 | 4.08678 | 0 |
07 4월(4) 2024 | 4.09293 | 0.00 | 0.00% | 4.09293 | 4.09293 | 4.09293 | 0 |
06 4월(4) 2024 | 4.09293 | 0.01 | 0.24% | 4.08307 | 4.09523 | 4.07498 | 0 |
05 4월(4) 2024 | 4.08319 | 0.00 | 0.04% | 4.08141 | 4.08864 | 4.06913 | 0 |
04 4월(4) 2024 | 4.08142 | -0.02 | -0.37% | 4.09767 | 4.09722 | 4.07769 | 0 |
03 4월(4) 2024 | 4.09654 | -0.03 | -0.65% | 4.12182 | 4.13194 | 4.08513 | 0 |
02 4월(4) 2024 | 4.12354 | -0.02 | -0.49% | 4.14375 | 4.1472 | 4.05607 | 0 |
01 4월(4) 2024 | 4.14366 | 0.00 | 0.09% | 4.13621 | 4.15875 | 4.1349 | 0 |
31 3월(3) 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
30 3월(3) 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
29 3월(3) 2024 | 4.1399 | 0.01 | 0.26% | 4.12913 | 4.15496 | 4.12743 | 0 |