Hot Features
프리미엄
Hong Hong Dollar vs Thai Baht (HKDTHB)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0786958 | 1.81925472507 | 4.3257164 | 4.4133345 | 4.2935593 | 0 | 0 | FX |
| 4 | 0.0858735 | 1.98848513271 | 4.3185387 | 4.4183104 | 4.2935593 | 0 | 0 | FX |
| 12 | 0.0266547 | 0.608866525841 | 4.3777575 | 4.4763621 | 4.2935593 | 0 | 0 | FX |
| 26 | 0.0368177 | 0.842974319159 | 4.3675945 | 4.5162557 | 4.1389563 | 0 | 0 | FX |
| 52 | -0.1792905 | -3.91147750486 | 4.5837027 | 4.7726066 | 4.1389563 | 0 | 0 | FX |
| 156 | 0.2256876 | 5.40087279262 | 4.1787246 | 4.9010871 | 4.1389563 | 0 | 0 | FX |
| 260 | 0.3594802 | 8.88717535919 | 4.044932 | 4.9010871 | 3.8329261 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 4.4044122 | 0.03 | 0.59 | 4.3789299 | 4.4133345 | 4.3849137 | 0 |
| 1740700620 | 4.3785128 | 0.03 | 0.80 | 4.3425781 | 4.3847739 | 4.3533104 | 0 |
| 1740614220 | 4.3438453 | -0 | -0.03 | 4.3459679 | 4.3592774 | 4.3333537 | 0 |
| 1740527820 | 4.3452053 | 0.03 | 0.79 | 4.3106506 | 4.3577894 | 4.3253461 | 0 |
| 1740441420 | 4.3110693 | -0.01 | -0.13 | 4.3257164 | 4.318905 | 4.2935593 | 0 |
| 1740355020 | 4.3167732 | 0 | 0.00 | 4.3167732 | 4.3167732 | 4.3167732 | 0 |
| 1740268620 | 4.3167732 | 0 | 0.00 | 4.3167732 | 4.3167732 | 4.3167732 | 0 |
| 1740182220 | 4.3167732 | 0 | 0.05 | 4.3145493 | 4.3319409 | 4.3157324 | 0 |
| 1740095820 | 4.3147131 | -0.02 | -0.57 | 4.3390237 | 4.3316315 | 4.3111314 | 0 |
| 1740009420 | 4.3396179 | 0.01 | 0.25 | 4.3287703 | 4.345601 | 4.3283576 | 0 |
| 1739923020 | 4.3288289 | -0 | -0.04 | 4.3297811 | 4.3400514 | 4.3229912 | 0 |
| 1739836620 | 4.3304313 | -0 | -0.01 | 4.335806 | 4.3398171 | 4.3131183 | 0 |
| 1739750220 | 4.3307028 | 0 | 0.00 | 4.3307028 | 4.3307028 | 4.3307028 | 0 |
| 1739663820 | 4.3307028 | 0 | 0.00 | 4.3307028 | 4.3307028 | 4.3307028 | 0 |
| 1739577420 | 4.3307028 | 0.01 | 0.18 | 4.3223163 | 4.3398104 | 4.3128128 | 0 |
| 1739491020 | 4.3230803 | -0.04 | -1.01 | 4.3665921 | 4.3554594 | 4.3161602 | 0 |
| 1739404620 | 4.3669994 | -0 | -0.04 | 4.3693772 | 4.3966508 | 4.3525162 | 0 |
| 1739318220 | 4.3687414 | 0.01 | 0.21 | 4.3595113 | 4.3798959 | 4.3656651 | 0 |
| 1739231820 | 4.3595847 | 0.01 | 0.28 | 4.3515338 | 4.3598319 | 4.3407582 | 0 |
| 1739145420 | 4.3472905 | 0 | 0.00 | 4.3472905 | 4.3472905 | 4.3472905 | 0 |
| 1739059020 | 4.3472905 | 0 | 0.00 | 4.3472905 | 4.3472905 | 4.3472905 | 0 |
| 1738972620 | 4.3472905 | 0.01 | 0.22 | 4.3368771 | 4.3542706 | 4.314727 | 0 |
| 1738886220 | 4.3379288 | 0.03 | 0.61 | 4.3117697 | 4.3483406 | 4.3216757 | 0 |
| 1738799820 | 4.3114449 | -0.01 | -0.32 | 4.3246855 | 4.3332533 | 4.3019576 | 0 |
| 1738713420 | 4.3252879 | -0.02 | -0.48 | 4.3449742 | 4.3634539 | 4.3166499 | 0 |
| 1738627020 | 4.3461998 | -0.03 | -0.58 | 4.3726842 | 4.3809594 | 4.3412271 | 0 |
| 1738540620 | 4.3715484 | 0.03 | 0.79 | 4.3185387 | 4.4183104 | 4.3185387 | 0 |
| 1738454220 | 4.3372762 | 0 | 0.00 | 4.3372762 | 4.3372762 | 4.3372762 | 0 |
| 1738367820 | 4.3372762 | 0.02 | 0.46 | 4.3169392 | 4.3399627 | 4.3023596 | 0 |
| 1738281420 | 4.3174054 | -0.01 | -0.24 | 4.3281298 | 4.3388381 | 4.305171 | 0 |
| 1738195020 | 4.3275784 | -0.02 | -0.40 | 4.3419636 | 4.3495739 | 4.3239741 | 0 |
| 1738108620 | 4.3449795 | -0 | -0.02 | 4.347802 | 4.3590029 | 4.3389369 | 0 |
| 1738022220 | 4.3456486 | 0.04 | 0.84 | 4.3247659 | 4.353759 | 4.31278 | 0 |
| 1737935820 | 4.3094399 | 0 | 0.00 | 4.3094399 | 4.3094399 | 4.3094399 | 0 |
| 1737849420 | 4.3094399 | 0 | 0.00 | 4.3094399 | 4.3094399 | 4.3094399 | 0 |
| 1737763020 | 4.3094399 | -0.05 | -1.25 | 4.3651532 | 4.3358958 | 4.3049204 | 0 |
| 1737676620 | 4.3639218 | 0.01 | 0.21 | 4.3548123 | 4.3740423 | 4.3507583 | 0 |
| 1737590220 | 4.3549277 | -0.01 | -0.25 | 4.3651344 | 4.355354 | 4.3362226 | 0 |
| 1737503820 | 4.3657702 | -0.02 | -0.41 | 4.3845805 | 4.3854746 | 4.3554234 | 0 |
| 1737417420 | 4.3839194 | -0.06 | -1.27 | 4.4376565 | 4.4309087 | 4.3770423 | 0 |
| 1737331020 | 4.4401749 | 0.02 | 0.53 | 4.4168193 | 4.4440468 | 4.4168193 | 0 |
| 1737244620 | 4.4168193 | -0 | -0.01 | 4.4170394 | 4.4267892 | 4.4165193 | 0 |
| 1737158220 | 4.4172217 | -0.02 | -0.51 | 4.4402362 | 4.4351375 | 4.413268 | 0 |
| 1737071820 | 4.4396829 | 0 | 0.03 | 4.4374472 | 4.4508518 | 4.4327088 | 0 |
| 1736985420 | 4.4382362 | -0.02 | -0.35 | 4.4544634 | 4.4648332 | 4.4326962 | 0 |
| 1736899020 | 4.4538862 | -0 | -0.09 | 4.4549294 | 4.4716255 | 4.449596 | 0 |
| 1736812620 | 4.4580906 | -0 | -0.05 | 4.4606169 | 4.4763621 | 4.4509217 | 0 |
| 1736726220 | 4.4603933 | 0.02 | 0.55 | 4.4358558 | 4.4637956 | 4.4358558 | 0 |
| 1736639820 | 4.4358558 | -0.02 | -0.37 | 4.4358558 | 4.4361324 | 4.4328084 | 0 |
| 1736553420 | 4.4524084 | 0.01 | 0.26 | 4.4404376 | 4.4682023 | 4.4358558 | 0 |
| 1736467020 | 4.4409446 | -0.01 | -0.25 | 4.4520714 | 4.4640401 | 4.4379465 | 0 |
| 1736380620 | 4.4520409 | 0.01 | 0.14 | 4.446171 | 4.4660881 | 4.4454129 | 0 |
| 1736294220 | 4.4457068 | -0.01 | -0.18 | 4.4536514 | 4.450179 | 4.4243278 | 0 |
| 1736207820 | 4.4536293 | 0.01 | 0.32 | 4.4397365 | 4.4600805 | 4.4162571 | 0 |
| 1736121420 | 4.439526 | 0 | 0.05 | 4.4373503 | 4.4438782 | 4.4373503 | 0 |
| 1736035020 | 4.4373503 | 0 | 0.00 | 4.4373503 | 4.4380698 | 4.4373503 | 0 |
| 1735948620 | 4.4373503 | 0.02 | 0.37 | 4.4216822 | 4.4466056 | 4.4222177 | 0 |
| 1735862220 | 4.4207798 | 0 | 0.03 | 4.4196792 | 4.4302312 | 4.3986949 | 0 |
| 1735775820 | 4.4193055 | 0.02 | 0.44 | 4.4210015 | 4.4219248 | 4.4143841 | 0 |
| 1735689420 | 4.3997474 | 0 | 0.00 | 4.3997474 | 4.3997474 | 4.3997474 | 0 |
| 1735603020 | 4.3997474 | 0.01 | 0.29 | 4.3863949 | 4.41733 | 4.3710474 | 0 |
| 1735516620 | 4.387156 | -0 | -0.04 | 4.388698 | 4.3911094 | 4.3853118 | 0 |
| 1735430220 | 4.388698 | 0 | 0.00 | 4.388698 | 4.3905423 | 4.388698 | 0 |
| 1735343760 | 4.388698 | 0 | 0.02 | 4.3878156 | 4.3992451 | 4.3721963 | 0 |
| 1735257420 | 4.3878914 | -0.01 | -0.22 | 4.3975389 | 4.4009304 | 4.384566 | 0 |
| 1735171020 | 4.39743 | 0 | 0.03 | 4.3988458 | 4.3996631 | 4.3611496 | 0 |
| 1735084620 | 4.3962327 | -0.02 | -0.36 | 4.4122348 | 4.4043031 | 4.3823482 | 0 |
| 1734998220 | 4.4120548 | 0.01 | 0.26 | 4.3999724 | 4.4161602 | 4.3931002 | 0 |
| 1734911820 | 4.4005426 | -0.03 | -0.67 | 4.4300412 | 4.4300412 | 4.3943891 | 0 |
| 1734825420 | 4.4300412 | 0.03 | 0.77 | 4.3955015 | 4.4300412 | 4.3955015 | 0 |
| 1734739020 | 4.3962405 | -0.05 | -1.21 | 4.4511478 | 4.4563993 | 4.3955015 | 0 |
| 1734652620 | 4.4500296 | -0 | -0.03 | 4.4501091 | 4.464004 | 4.4350005 | 0 |
| 1734566220 | 4.4511852 | 0.05 | 1.16 | 4.4004804 | 4.4548181 | 4.3971893 | 0 |
| 1734479820 | 4.3999381 | 0.02 | 0.43 | 4.3808939 | 4.4151484 | 4.393687 | 0 |
| 1734393420 | 4.3812529 | -0.01 | -0.13 | 4.3845962 | 4.3939885 | 4.373639 | 0 |
| 1734307020 | 4.3870493 | 0 | 0.00 | 4.3870493 | 4.3870493 | 4.3870493 | 0 |
| 1734220620 | 4.3870493 | 0 | 0.00 | 4.3870493 | 4.3870493 | 4.3870493 | 0 |
| 1734134220 | 4.3870493 | 0.02 | 0.46 | 4.367386 | 4.3955693 | 4.3733638 | 0 |
| 1734047820 | 4.366965 | 0.02 | 0.38 | 4.3507562 | 4.3748636 | 4.3403271 | 0 |
| 1733961420 | 4.3503329 | 0.01 | 0.28 | 4.3378373 | 4.36699 | 4.3394769 | 0 |
| 1733875020 | 4.3380254 | -0.01 | -0.16 | 4.3452428 | 4.3546511 | 4.32757 | 0 |
| 1733788620 | 4.3447689 | -0.04 | -0.82 | 4.3805929 | 4.3932782 | 4.3303528 | 0 |
| 1733702220 | 4.3808834 | 0 | 0.07 | 4.3777575 | 4.3867068 | 4.3777575 | 0 |
| 1733615820 | 4.3777575 | -0 | -0.02 | 4.3777575 | 4.381209 | 4.3777575 | 0 |
| 1733529420 | 4.378609 | -0 | -0.05 | 4.3807556 | 4.38379 | 4.3590077 | 0 |
| 1733443020 | 4.3808194 | -0.02 | -0.44 | 4.4015245 | 4.3967748 | 4.371958 | 0 |
| 1733356620 | 4.3999999 | -0.01 | -0.24 | 4.4108154 | 4.4157209 | 4.3931336 | 0 |
| 1733270220 | 4.4105188 | -0.03 | -0.57 | 4.4359871 | 4.4295211 | 4.406421 | 0 |
| 1733183820 | 4.4359328 | 0.02 | 0.56 | 4.4105387 | 4.4421514 | 4.4147517 | 0 |
| 1733097420 | 4.4112511 | 0 | 0.09 | 4.4071235 | 4.4140355 | 4.3923673 | 0 |
| 1733011020 | 4.4071235 | 0 | 0.03 | 4.4071235 | 4.4072991 | 4.4015908 | 0 |
