기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Singapore Dollar | HKDSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1738 | 0.1738 | 0.1739 | 0.1738 |
HKDSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1738 | 0.1744 | 0.1734 | 0.00 | 0 | -0.00 | -0.01% |
1개월 | 0.1729 | 0.1747 | 0.1715 | 0.00 | 0 | 0.0009 | 0.53% |
3개월 | 0.1722 | 0.1747 | 0.1697 | 0.00 | 0 | 0.0016 | 0.91% |
6개월 | 0.1752 | 0.1756 | 0.168 | 0.00 | 0 | -0.0014 | -0.79% |
1년 | 0.1701 | 0.1767 | 0.168 | 0.00 | 0 | 0.0037 | 2.16% |
3년 | 0.1708 | 0.1847 | 0.1663 | 0.00 | 0 | 0.003 | 1.74% |
5년 | 0.1736 | 26.1391 | 0.1663 | 0.00 | 0 | 0.0002 | 0.14% |
HKDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.1738 | -0.0001 | -0.05% | 0.1739 | 0.1742 | 0.1735 | 0 |
29 4월(4) 2024 | 0.1739 | -0.00 | 0.00% | 0.1739 | 0.1741 | 0.1732 | 0 |
28 4월(4) 2024 | 0.1739 | -0.0001 | -0.05% | 0.174 | 0.174 | 0.1732 | 0 |
27 4월(4) 2024 | 0.174 | 0.0004 | 0.21% | 0.1736 | 0.1742 | 0.1734 | 0 |
26 4월(4) 2024 | 0.1736 | -0.0003 | -0.16% | 0.1739 | 0.1741 | 0.1734 | 0 |
25 4월(4) 2024 | 0.1739 | 0.0002 | 0.11% | 0.1737 | 0.1744 | 0.1735 | 0 |
24 4월(4) 2024 | 0.1737 | -0.0001 | -0.06% | 0.1738 | 0.1741 | 0.1735 | 0 |
23 4월(4) 2024 | 0.1738 | -0.00 | -0.01% | 0.1738 | 0.1741 | 0.1736 | 0 |
22 4월(4) 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0.1738 | 0 |
21 4월(4) 2024 | 0.1738 | 0.00 | 0.00% | 0.1738 | 0.1738 | 0.1738 | 0 |
20 4월(4) 2024 | 0.1738 | -0.0001 | -0.04% | 0.1739 | 0.1742 | 0.1736 | 0 |
19 4월(4) 2024 | 0.1739 | 0.0002 | 0.11% | 0.1737 | 0.1742 | 0.1734 | 0 |
18 4월(4) 2024 | 0.1737 | -0.0005 | -0.29% | 0.1742 | 0.1743 | 0.1736 | 0 |
17 4월(4) 2024 | 0.1742 | 0.0001 | 0.08% | 0.1741 | 0.1747 | 0.1726 | 0 |
16 4월(4) 2024 | 0.1741 | 0.0005 | 0.26% | 0.1736 | 0.1743 | 0.1734 | 0 |
15 4월(4) 2024 | 0.1736 | 0.00 | 0.00% | 0.1736 | 0.1736 | 0.1736 | 0 |
14 4월(4) 2024 | 0.1736 | 0.00 | 0.00% | 0.1736 | 0.1736 | 0.1736 | 0 |
13 4월(4) 2024 | 0.1736 | 0.001 | 0.60% | 0.1726 | 0.1739 | 0.1727 | 0 |
12 4월(4) 2024 | 0.1726 | -0.0002 | -0.11% | 0.1728 | 0.173 | 0.1725 | 0 |
11 4월(4) 2024 | 0.1728 | 0.0011 | 0.61% | 0.1717 | 0.1747 | 0.1715 | 0 |
10 4월(4) 2024 | 0.1718 | -0.0003 | -0.17% | 0.1721 | 0.1722 | 0.1715 | 0 |
09 4월(4) 2024 | 0.172 | -0.0004 | -0.21% | 0.1723 | 0.1728 | 0.1719 | 0 |
08 4월(4) 2024 | 0.1724 | 0.0001 | 0.04% | 0.1723 | 0.1724 | 0.1722 | 0 |
07 4월(4) 2024 | 0.1723 | -0.00 | 0.00% | 0.1723 | 0.1723 | 0.1722 | 0 |
06 4월(4) 2024 | 0.1723 | 0.0001 | 0.05% | 0.1723 | 0.1727 | 0.1717 | 0 |
05 4월(4) 2024 | 0.1723 | 0.0001 | 0.04% | 0.1722 | 0.1726 | 0.1719 | 0 |
04 4월(4) 2024 | 0.1722 | -0.0004 | -0.25% | 0.1726 | 0.1729 | 0.1717 | 0 |
03 4월(4) 2024 | 0.1726 | -0.0002 | -0.13% | 0.1729 | 0.173 | 0.1722 | 0 |
02 4월(4) 2024 | 0.1728 | 0.0006 | 0.37% | 0.1722 | 0.1736 | 0.1722 | 0 |
01 4월(4) 2024 | 0.1722 | -0.0002 | -0.10% | 0.1724 | 0.1725 | 0.1722 | 0 |
31 3월(3) 2024 | 0.1724 | -0.00 | 0.00% | 0.1724 | 0.1725 | 0.1724 | 0 |