기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Polish Zloty | HKDPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5167 | 0.5166 | 0.5168 | 0.5167 |
HKDPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5138 | 0.5209 | 0.5131 | 0.00 | 0 | 0.003 | 0.57% |
1개월 | 0.5057 | 0.5264 | 0.4996 | 0.00 | 0 | 0.011 | 2.17% |
3개월 | 0.5132 | 0.5264 | 0.4994 | 0.00 | 0 | 0.0035 | 0.68% |
6개월 | 0.5352 | 0.6888 | 0.4972 | 0.00 | 0 | -0.0185 | -3.46% |
1년 | 0.5296 | 0.6888 | 0.4972 | 0.00 | 0 | -0.0128 | -2.42% |
3년 | 0.4881 | 11.081 | 0.4691 | 0.00 | 0 | 0.0286 | 5.86% |
5년 | 0.4892 | 11.081 | 0.4665 | 0.00 | 0 | 0.0276 | 5.63% |
HKDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.5167 | 0.0007 | 0.13% | 0.5162 | 0.5192 | 0.5153 | 0 |
02 5월(5) 2024 | 0.5161 | -0.003 | -0.58% | 0.5191 | 0.5209 | 0.5148 | 0 |
01 5월(5) 2024 | 0.5191 | 0.0045 | 0.88% | 0.5146 | 0.5195 | 0.5147 | 0 |
30 4월(4) 2024 | 0.5146 | -0.0009 | -0.17% | 0.5154 | 0.5174 | 0.514 | 0 |
29 4월(4) 2024 | 0.5155 | 0.0014 | 0.27% | 0.5141 | 0.5163 | 0.5141 | 0 |
28 4월(4) 2024 | 0.5141 | -0.0017 | -0.34% | 0.5158 | 0.5158 | 0.5141 | 0 |
27 4월(4) 2024 | 0.5158 | 0.0021 | 0.40% | 0.5138 | 0.5174 | 0.5131 | 0 |
26 4월(4) 2024 | 0.5137 | -0.0037 | -0.72% | 0.5174 | 0.5184 | 0.5133 | 0 |
25 4월(4) 2024 | 0.5175 | 0.0035 | 0.68% | 0.514 | 0.5178 | 0.5136 | 0 |
24 4월(4) 2024 | 0.514 | -0.0032 | -0.61% | 0.5171 | 0.5191 | 0.5135 | 0 |
23 4월(4) 2024 | 0.5171 | 0.0006 | 0.12% | 0.5162 | 0.519 | 0.515 | 0 |
22 4월(4) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
21 4월(4) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
20 4월(4) 2024 | 0.5165 | -0.004 | -0.76% | 0.5206 | 0.5233 | 0.5153 | 0 |
19 4월(4) 2024 | 0.5205 | 0.0012 | 0.23% | 0.5193 | 0.5208 | 0.5165 | 0 |
18 4월(4) 2024 | 0.5193 | -0.0058 | -1.10% | 0.525 | 0.5258 | 0.5184 | 0 |
17 4월(4) 2024 | 0.5251 | 0.0076 | 1.47% | 0.5176 | 0.5264 | 0.5187 | 0 |
16 4월(4) 2024 | 0.5175 | 0.0033 | 0.64% | 0.5132 | 0.518 | 0.5118 | 0 |
15 4월(4) 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
14 4월(4) 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
13 4월(4) 2024 | 0.5142 | 0.0071 | 1.40% | 0.5071 | 0.5149 | 0.5077 | 0 |
12 4월(4) 2024 | 0.507 | 0.0001 | 0.03% | 0.507 | 0.5084 | 0.5054 | 0 |
11 4월(4) 2024 | 0.5069 | 0.0051 | 1.01% | 0.5018 | 0.5076 | 0.50 | 0 |
10 4월(4) 2024 | 0.5018 | 0.0011 | 0.21% | 0.5008 | 0.5025 | 0.4996 | 0 |
09 4월(4) 2024 | 0.5008 | -0.0043 | -0.84% | 0.5051 | 0.5054 | 0.5006 | 0 |
08 4월(4) 2024 | 0.505 | 0.0007 | 0.13% | 0.5044 | 0.5052 | 0.5044 | 0 |
07 4월(4) 2024 | 0.5044 | 0.00 | 0.00% | 0.5044 | 0.5052 | 0.5044 | 0 |
06 4월(4) 2024 | 0.5044 | -0.0014 | -0.27% | 0.5058 | 0.5071 | 0.5044 | 0 |
05 4월(4) 2024 | 0.5057 | -0.0003 | -0.06% | 0.506 | 0.5061 | 0.5033 | 0 |
04 4월(4) 2024 | 0.506 | -0.003 | -0.60% | 0.5091 | 0.5098 | 0.5056 | 0 |