Hong Hong Dollar vs Polish Zloty【HKDPLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Hong Hong Dollar vs Polish Zloty (HKDPLN)
Hong Hong Dollar vs Polish Zloty (HKDPLN) 과거

Hong Hong Dollar vs Polish Zloty (HKDPLN)

0.4934

-0.0052

( -1.05% )

변환

업데이트: 04:15:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0169216	-3.31560995185	0.5103616	0.511625	0.491145	0	0	FX
4	-0.02824	-5.41328017175	0.52168	0.5219003	0.491145	0	0	FX
12	-0.027185	-5.22160864346	0.520625	0.53878	0.491145	0	0	FX
26	-0.004445	-0.89277644436	0.497885	0.540175	0.4879195	0	0	FX
52	-0.00952	-1.89279465564	0.50296	0.540175	0.4879195	0	0	FX
156	-0.062065	-11.1727167172	0.555505	0.6887766	0.4879195	0	0	FX
260	0.003445	0.703068398657	0.489995	0.6887766	0.4664755	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741651020	0.49868	0.0029615	0.60	0.493915	0.50015	0.495215	0
1741564620	0.4957185	0	0.00	0.4957185	0.4957185	0.4957185	0
1741478220	0.4957185	0	0.00	0.4957185	0.4957185	0.4957185	0
1741391820	0.4957185	-0.002242	-0.45	0.497925	0.49726	0.491145	0
1741305420	0.49796	0.002725	0.55	0.49518	0.49902	0.494295	0
1741219020	0.495235	-0.009775	-1.94	0.50523	0.50504	0.4949727	0
1741132620	0.50501	-0.00542	-1.06	0.5103616	0.511625	0.5041826	0
1741046220	0.51043	-0.004785	-0.93	0.5153799	0.51862	0.5091536	0
1740959820	0.515215	-0.004906	-0.94	0.5201214	0.5201214	0.514885	0
1740873420	0.5201214	0	0.00	0.5201214	0.5201214	0.5201214	0
1740787020	0.5201214	0.0050414	0.98	0.515105	0.521005	0.511905	0
1740700620	0.51508	0.0073704	1.45	0.507685	0.5153397	0.50659	0
1740614220	0.5077096	0.0012746	0.25	0.506465	0.509	0.5051949	0
1740527820	0.506435	-0.00317	-0.62	0.509505	0.509595	0.506285	0
1740441420	0.509605	-0.002607	-0.51	0.51134	0.511525	0.50775	0
1740355020	0.5122122	0	0.00	0.5122122	0.5122122	0.5122122	0
1740268620	0.5122122	0	0.00	0.5122122	0.5122122	0.5122122	0
1740182220	0.5122122	0.0024522	0.48	0.509735	0.51285	0.509885	0
1740095820	0.50976	-0.005775	-1.12	0.515505	0.515325	0.509395	0
1740009420	0.515535	0.004705	0.92	0.5108	0.5168	0.51024	0
1739923020	0.51083	0.00093	0.18	0.50983	0.512955	0.510435	0
1739836620	0.5099	-0.000297	-0.06	0.51079	0.51144	0.509305	0
1739750220	0.5101975	0	0.00	0.5101975	0.5101975	0.5101975	0
1739663820	0.5101975	0	0.00	0.5101975	0.5101975	0.5101975	0
1739577420	0.5101975	-0.001557	-0.30	0.5117199	0.5130184	0.508355	0
1739491020	0.511755	-0.002695	-0.52	0.51444	0.517195	0.511215	0
1739404620	0.51445	-0.0023	-0.45	0.5167699	0.519605	0.51215	0
1739318220	0.51675	-0.004725	-0.91	0.52168	0.5219003	0.515765	0
1739231820	0.521475	-0.000351	-0.07	0.52198	0.52233	0.518835	0
1739145420	0.5218255	0	0.00	0.5218255	0.5218255	0.5218255	0
1739059020	0.5218255	0	0.00	0.5218255	0.5218255	0.5218255	0
1738972620	0.5218255	0.0035455	0.68	0.51823	0.52249	0.517005	0
1738886220	0.51828	-0.000535	-0.10	0.518785	0.521835	0.517585	0
1738799820	0.518815	-0.002369	-0.45	0.521095	0.5211492	0.51689	0
1738713420	0.5211844	-0.004591	-0.87	0.5256	0.529325	0.52038	0
1738627020	0.525775	-0.002765	-0.52	0.52867	0.53088	0.524205	0
1738540620	0.52854	0.0066227	1.27	0.5210912	0.5334058	0.5206961	0
1738454220	0.5219173	0	0.00	0.5219173	0.5219173	0.5219173	0
1738367820	0.5219173	0.0032362	0.62	0.51872	0.5231	0.51829	0
1738281420	0.5186811	0.0014248	0.28	0.517325	0.51962	0.51514	0
1738195020	0.5172563	9.9E-5	0.02	0.51733	0.521235	0.5161568	0
1738108620	0.5171575	-0.001047	-0.20	0.518555	0.51922	0.5165057	0
1738022220	0.518205	0.0026013	0.50	0.516835	0.51892	0.5144155	0
1737935820	0.5156037	0	0.00	0.5156037	0.5156037	0.5156037	0
1737849420	0.5156037	0	0.00	0.5156037	0.5156037	0.5156037	0
1737763020	0.5156037	-0.003916	-0.75	0.519615	0.518215	0.51403	0
1737676620	0.51952	-0.00165	-0.32	0.521175	0.522225	0.517855	0
1737590220	0.52117	-0.003545	-0.68	0.524515	0.52496	0.5199	0
1737503820	0.524715	0.000225	0.04	0.524435	0.52872	0.523075	0
1737417420	0.52449	-0.008095	-1.52	0.532315	0.531345	0.523495	0
1737331020	0.532585	-0.000322	-0.06	0.5329071	0.533165	0.5308071	0
1737244620	0.5329071	-2.7E-5	-0.01	0.5329336	0.5329336	0.5329071	0
1737158220	0.5329336	0.0013236	0.25	0.53161	0.5336071	0.52949	0
1737071820	0.53161	0.00014	0.03	0.5313949	0.53388	0.530455	0
1736985420	0.53147	3.4E-5	0.01	0.53139	0.53276	0.52806	0
1736899020	0.5314364	-0.002934	-0.55	0.53442	0.536165	0.531053	0
1736812620	0.53437	-0.000425	-0.08	0.534845	0.53878	0.533585	0
1736726220	0.534795	0.0023926	0.45	0.5324024	0.535315	0.5324024	0
1736639820	0.5324024	0	0.00	0.5324024	0.5324356	0.5324024	0
1736553420	0.5324024	0.0005224	0.10	0.531905	0.537335	0.531215	0
1736467020	0.53188	-0.000934	-0.18	0.532815	0.53544	0.5312989	0
1736380620	0.5328142	0.0031642	0.60	0.52969	0.534825	0.529382	0
1736294220	0.52965	0.002874	0.55	0.52674	0.5302139	0.5239459	0
1736207820	0.526776	-0.006019	-1.13	0.532805	0.53286	0.5238008	0
1736121420	0.532795	-7.6E-5	-0.01	0.5328711	0.5335114	0.5326539	0
1736035020	0.5328711	0	0.00	0.5328711	0.5329575	0.5328711	0
1735948620	0.5328711	-0.002454	-0.46	0.535305	0.5356379	0.5322512	0
1735862220	0.535325	0.00346	0.65	0.53189	0.53762	0.529155	0
1735775820	0.531865	0.0024249	0.46	0.532156	0.5322103	0.5312942	0
1735689420	0.5294401	0	0.00	0.5294401	0.5294401	0.5294401	0
1735603020	0.5294401	0.0019551	0.37	0.5274	0.5308674	0.525325	0
1735516620	0.527485	-0.000239	-0.05	0.5277235	0.5279619	0.5272145	0
1735430220	0.5277235	0	0.00	0.5277235	0.5279452	0.5277235	0
1735343760	0.5277235	0.0009135	0.17	0.52683	0.5291704	0.5272186	0
1735257420	0.52681	-0.001105	-0.21	0.528085	0.528735	0.5260425	0
1735171020	0.527915	0.0005083	0.10	0.5277203	0.5285504	0.5236805	0
1735084620	0.5274067	-0.000268	-0.05	0.527675	0.529705	0.5257103	0
1734998220	0.527675	0.002125	0.40	0.525515	0.52981	0.5248031	0
1734911820	0.52555	-0.002326	-0.44	0.5278756	0.5278756	0.524835	0
1734825420	0.5278756	0.0026918	0.51	0.5251838	0.5278756	0.5251838	0
1734739020	0.5251838	-0.003411	-0.65	0.52859	0.52985	0.52488	0
1734652620	0.528595	-0.00192	-0.36	0.530425	0.52928	0.525295	0
1734566220	0.530515	0.006945	1.33	0.523585	0.5334435	0.521545	0
1734479820	0.52357	0.00294	0.56	0.520625	0.5244117	0.5211	0
1734393420	0.52063	-0.001642	-0.31	0.52175	0.52334	0.5202099	0
1734307020	0.5222717	0	0.00	0.5222717	0.5222717	0.5222717	0
1734220620	0.5222717	0	0.00	0.5222717	0.5222717	0.5222717	0
1734134220	0.5222717	-0.002733	-0.52	0.52503	0.526335	0.521115	0
1734047820	0.525005	0.0021023	0.40	0.52292	0.5256941	0.521455	0
1733961420	0.5229027	0.0027627	0.53	0.520095	0.5238293	0.520025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관