Hot Features
프리미엄
Hong Kong Dollar vs Philippine Peso (HKDPHP)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0567292 | -0.748725657032 | 7.5767672 | 7.5767672 | 7.4946337 | 0 | 0 | FX |
| 4 | -0.0498163 | -0.658087963463 | 7.5698543 | 7.6047177 | 7.2692045 | 0 | 0 | FX |
| 12 | -0.0170425 | -0.226115403703 | 7.5370805 | 7.6934946 | 6.9884403 | 0 | 0 | FX |
| 26 | 0.0663924 | 0.89073727895 | 7.4536456 | 7.6934946 | 6.9884403 | 0 | 0 | FX |
| 52 | 0.3659869 | 5.11579935458 | 7.1540511 | 7.6934946 | 6.9588262 | 0 | 0 | FX |
| 156 | 0.9020229 | 13.6298102433 | 6.6180151 | 7.6934946 | 6.5204792 | 0 | 0 | FX |
| 260 | 0.761038 | 11.2596242048 | 6.759 | 7.6934946 | 6.3773217 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 7.520038 | -0 | -0.03 | 7.5223585 | 7.5376332 | 7.4946337 | 0 |
| 1737071820 | 7.5225 | 0.01 | 0.10 | 7.5126355 | 7.5349202 | 7.5059158 | 0 |
| 1736985420 | 7.5151083 | -0.03 | -0.35 | 7.5410882 | 7.5413759 | 7.4973495 | 0 |
| 1736899020 | 7.5412334 | 0 | 0.07 | 7.5363394 | 7.5530951 | 7.518894 | 0 |
| 1736812620 | 7.53628 | -0.04 | -0.53 | 7.5316053 | 7.5594999 | 7.5126535 | 0 |
| 1736726220 | 7.5767672 | 0 | 0.00 | 7.5767672 | 7.5767672 | 7.5767672 | 0 |
| 1736639820 | 7.5767672 | 0 | 0.00 | 7.5767672 | 7.5767672 | 7.5767672 | 0 |
| 1736553420 | 7.5767672 | 0.06 | 0.79 | 7.5171883 | 7.5767672 | 7.490793 | 0 |
| 1736467020 | 7.5171786 | -0.03 | -0.41 | 7.5480732 | 7.5352149 | 7.4840893 | 0 |
| 1736380620 | 7.5478331 | 0.05 | 0.65 | 7.4999051 | 7.5483825 | 7.5009594 | 0 |
| 1736294220 | 7.4987719 | 0.02 | 0.28 | 7.4780333 | 7.507185 | 7.462966 | 0 |
| 1736207820 | 7.47771 | -0.01 | -0.11 | 7.4881685 | 7.510485 | 7.4419379 | 0 |
| 1736121420 | 7.485773 | 0 | 0.00 | 7.485773 | 7.485773 | 7.485773 | 0 |
| 1736035020 | 7.485773 | 0 | 0.00 | 7.485773 | 7.485773 | 7.485773 | 0 |
| 1735948620 | 7.485773 | 0.01 | 0.15 | 7.4559319 | 7.4941339 | 7.4615593 | 0 |
| 1735862220 | 7.474792 | 0.04 | 0.58 | 7.4345903 | 7.475036 | 7.4246925 | 0 |
| 1735775820 | 7.4320349 | -0.06 | -0.86 | 7.468866 | 7.5074379 | 7.4317383 | 0 |
| 1735689420 | 7.4961952 | 0 | 0.00 | 7.4961952 | 7.4961952 | 7.4961952 | 0 |
| 1735603020 | 7.4961952 | 0.03 | 0.47 | 7.4583255 | 7.4966525 | 7.391562 | 0 |
| 1735516620 | 7.4614963 | 0 | 0.00 | 7.4614963 | 7.4614963 | 7.4614963 | 0 |
| 1735430220 | 7.4614963 | 0 | 0.00 | 7.4614963 | 7.4614963 | 7.4614963 | 0 |
| 1735343760 | 7.4614963 | -0.05 | -0.65 | 7.5103518 | 7.6047177 | 7.4412214 | 0 |
| 1735257420 | 7.5103276 | -0.02 | -0.28 | 7.53176 | 7.5232107 | 7.2692045 | 0 |
| 1735171020 | 7.5317551 | -0.02 | -0.28 | 7.5703443 | 7.5531949 | 7.5109315 | 0 |
| 1735084620 | 7.553088 | -0 | -0.02 | 7.5543901 | 7.5774506 | 7.4935428 | 0 |
| 1734998220 | 7.5544544 | -0.02 | -0.20 | 7.5587775 | 7.5626856 | 7.5289016 | 0 |
| 1734911820 | 7.5698543 | 0 | 0.00 | 7.5698543 | 7.5698543 | 7.5698543 | 0 |
| 1734825420 | 7.5698543 | 0 | 0.00 | 7.5698543 | 7.5698543 | 7.5698543 | 0 |
| 1734739020 | 7.5698543 | -0.04 | -0.53 | 7.6105387 | 7.5955003 | 7.5290216 | 0 |
| 1734652620 | 7.6105436 | -0.04 | -0.49 | 7.6475053 | 7.6320993 | 7.5593347 | 0 |
| 1734566220 | 7.6477566 | 0.04 | 0.57 | 7.5935731 | 7.6541636 | 7.5736978 | 0 |
| 1734479820 | 7.6041905 | 0.04 | 0.54 | 7.5633089 | 7.6106748 | 7.5584062 | 0 |
| 1734393420 | 7.5633089 | 0.02 | 0.28 | 7.5453814 | 7.5688647 | 7.5355279 | 0 |
| 1734307020 | 7.5420061 | 0 | 0.00 | 7.5420061 | 7.5420061 | 7.5420061 | 0 |
| 1734220620 | 7.5420061 | 0 | 0.00 | 7.5420061 | 7.5420061 | 7.5420061 | 0 |
| 1734134220 | 7.5420061 | 0.03 | 0.46 | 7.506942 | 7.6479398 | 7.5112153 | 0 |
| 1734047820 | 7.5073375 | -0.01 | -0.19 | 7.5216242 | 7.5096285 | 7.4800265 | 0 |
| 1733961420 | 7.5216242 | 0.04 | 0.57 | 7.4784627 | 7.6934946 | 7.4858482 | 0 |
| 1733875020 | 7.4786364 | 0.02 | 0.20 | 7.4635389 | 7.4797234 | 7.4354175 | 0 |
| 1733788620 | 7.4633565 | 0.02 | 0.27 | 7.4356848 | 7.5055532 | 7.4515318 | 0 |
| 1733702220 | 7.4433253 | 0 | 0.00 | 7.4433253 | 7.4433253 | 7.4433253 | 0 |
| 1733615820 | 7.4433253 | 0 | 0.00 | 7.4433253 | 7.4433253 | 7.4433253 | 0 |
| 1733529420 | 7.4433253 | 0.01 | 0.20 | 7.4288078 | 7.4507664 | 7.4198615 | 0 |
| 1733443020 | 7.4287627 | -0.05 | -0.69 | 7.468942 | 7.475312 | 7.4175206 | 0 |
| 1733356620 | 7.4803933 | -0.04 | -0.50 | 7.5075518 | 7.5196275 | 7.4677088 | 0 |
| 1733270220 | 7.5177135 | -0.03 | -0.40 | 7.5481772 | 7.5439722 | 7.4399809 | 0 |
| 1733183820 | 7.5481869 | 0.02 | 0.24 | 7.5337141 | 7.5533712 | 7.5320778 | 0 |
| 1733097420 | 7.530439 | 0 | 0.00 | 7.530439 | 7.530439 | 7.530439 | 0 |
| 1733011020 | 7.530439 | 0 | 0.00 | 7.530439 | 7.530439 | 7.530439 | 0 |
| 1732924620 | 7.530439 | -0.01 | -0.19 | 7.5449505 | 7.5675408 | 7.5171704 | 0 |
| 1732838220 | 7.5449541 | 0.54 | 7.69 | 7.5454773 | 7.562773 | 7.5311711 | 0 |
| 1732751820 | 7.0064398 | -0.57 | -7.53 | 7.5767047 | 7.5718146 | 7.0064398 | 0 |
| 1732665420 | 7.5767095 | -0 | -0.06 | 7.5811228 | 7.5930173 | 7.5673853 | 0 |
| 1732579020 | 7.5812689 | 0.01 | 0.13 | 7.5725095 | 7.597214 | 7.5663657 | 0 |
| 1732492620 | 7.5714735 | 0 | 0.00 | 7.5714735 | 7.5714735 | 7.5714735 | 0 |
| 1732406220 | 7.5714735 | 0 | 0.00 | 7.5714735 | 7.5714735 | 7.5714735 | 0 |
| 1732319820 | 7.5714735 | -0.01 | -0.16 | 7.5784537 | 7.588598 | 7.5493807 | 0 |
| 1732233420 | 7.5835122 | -0.01 | -0.08 | 7.5893792 | 7.5946992 | 7.5625393 | 0 |
| 1732147020 | 7.5895971 | 0.02 | 0.33 | 7.5520083 | 7.593969 | 7.5630953 | 0 |
| 1732060620 | 7.5649604 | 0.03 | 0.41 | 7.5344797 | 7.583329 | 7.5380404 | 0 |
| 1731974220 | 7.5339632 | -0.01 | -0.13 | 7.54542 | 7.5471807 | 7.5171984 | 0 |
| 1731887820 | 7.544047 | 0 | 0.00 | 7.544047 | 7.544047 | 7.544047 | 0 |
| 1731801420 | 7.544047 | 0 | 0.00 | 7.544047 | 7.544047 | 7.544047 | 0 |
| 1731715020 | 7.544047 | -0.04 | -0.49 | 7.5743897 | 7.5724777 | 7.534078 | 0 |
| 1731628620 | 7.5808152 | 0.03 | 0.42 | 7.5614857 | 7.6216323 | 7.5397513 | 0 |
| 1731542220 | 7.5488186 | -0.01 | -0.16 | 7.552407 | 7.5621228 | 7.5233497 | 0 |
| 1731455820 | 7.561061 | 0.01 | 0.15 | 7.5492954 | 7.5653889 | 7.5170183 | 0 |
| 1731369420 | 7.5495174 | 0.03 | 0.41 | 7.4951933 | 7.560125 | 7.5339408 | 0 |
| 1731283020 | 7.5187631 | 0 | 0.00 | 7.5187631 | 7.5187631 | 7.5187631 | 0 |
| 1731196620 | 7.5187631 | 0 | 0.00 | 7.5187631 | 7.5187631 | 7.5187631 | 0 |
| 1731110220 | 7.5187631 | 0.02 | 0.30 | 7.4965448 | 7.5362989 | 7.4950678 | 0 |
| 1731023820 | 7.4964901 | -0.07 | -0.98 | 7.5705493 | 7.6400594 | 7.4058085 | 0 |
| 1730937420 | 7.5706038 | 0.06 | 0.78 | 7.5118279 | 7.5841262 | 7.5213301 | 0 |
| 1730851020 | 7.5118473 | -0.01 | -0.13 | 7.5214049 | 7.6370788 | 7.4918943 | 0 |
| 1730764620 | 7.5213724 | 0.02 | 0.27 | 7.5190657 | 7.5292537 | 7.4853322 | 0 |
| 1730678220 | 7.5011084 | 0 | 0.00 | 7.5011084 | 7.5011084 | 7.5011084 | 0 |
| 1730591820 | 7.5011084 | 0 | 0.00 | 7.5011084 | 7.5011084 | 7.5011084 | 0 |
| 1730505420 | 7.5011084 | 0.01 | 0.08 | 7.4948386 | 7.6670714 | 7.4740587 | 0 |
| 1730419020 | 7.4948707 | -0 | -0.01 | 7.4954159 | 7.5137154 | 7.4712769 | 0 |
| 1730332620 | 7.4955348 | -0.01 | -0.14 | 7.505903 | 7.5181318 | 7.4731861 | 0 |
| 1730246220 | 7.5061928 | 0.01 | 0.07 | 7.5002139 | 7.5117047 | 7.4787794 | 0 |
| 1730159820 | 7.5009763 | -0.04 | -0.48 | 7.5355482 | 7.5149421 | 7.4550912 | 0 |
| 1730073420 | 7.5370805 | 0 | 0.00 | 7.5370805 | 7.5370805 | 7.5370805 | 0 |
| 1729986960 | 7.5370805 | 0 | 0.00 | 7.5370805 | 7.5370805 | 7.5370805 | 0 |
| 1729900620 | 7.5370805 | 0.08 | 1.11 | 7.4547286 | 7.5407036 | 7.4968633 | 0 |
| 1729814220 | 7.4546778 | -0.03 | -0.36 | 7.4815138 | 7.4684299 | 7.4303307 | 0 |
| 1729727820 | 7.4817791 | 0.04 | 0.58 | 7.4357047 | 7.5695101 | 7.4498677 | 0 |
| 1729641420 | 7.4385184 | 0.02 | 0.30 | 7.417641 | 7.4584478 | 7.4277774 | 0 |
| 1729555020 | 7.4166216 | 0.01 | 0.19 | 7.4024026 | 7.4224151 | 7.3858222 | 0 |
| 1729468620 | 7.4024026 | -0 | -0.00 | 7.4024026 | 7.4024979 | 7.4024026 | 0 |
| 1729382220 | 7.4024979 | 0 | 0.00 | 7.4024979 | 7.4024979 | 7.4024979 | 0 |
| 1729295820 | 7.4024979 | -0.03 | -0.42 | 7.4412591 | 7.444413 | 7.3916345 | 0 |
