Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hong Hong Dollar vs New Zealand Dollar | HKDNZD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.07% | 0.2158 | 11:48:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2156 | 0.2155 | 0.2162 | 0.2156 |
HKDNZD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2151 | 0.2176 | 0.2135 | 0.00 | 0 | 0.0006 | 0.29% |
| 1개월 | 0.2124 | 0.2179 | 0.2099 | 0.00 | 0 | 0.0034 | 1.58% |
| 3개월 | 0.2093 | 0.2179 | 0.2056 | 0.00 | 0 | 0.0064 | 3.07% |
| 6개월 | 0.2174 | 0.2185 | 0.2005 | 0.00 | 0 | -0.0016 | -0.74% |
| 1년 | 0.2067 | 0.2213 | 0.1997 | 0.00 | 0 | 0.009 | 4.38% |
| 3년 | 0.1796 | 0.2311 | 0.1761 | 0.00 | 0 | 0.0362 | 20.14% |
| 5년 | 0.1924 | 0.2324 | 0.1728 | 0.00 | 0 | 0.0234 | 12.17% |
HKDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2156 | -0.0018 | -0.84% | 0.2175 | 0.2174 | 0.2152 | 0 |
| 01 5월(5) 2024 | 0.2174 | 0.0034 | 1.59% | 0.2141 | 0.2176 | 0.2147 | 0 |
| 30 4월(4) 2024 | 0.214 | -0.001 | -0.47% | 0.2147 | 0.2144 | 0.2135 | 0 |
| 28 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 27 4월(4) 2024 | 0.215 | 0.0006 | 0.28% | 0.2145 | 0.2154 | 0.214 | 0 |
| 26 4월(4) 2024 | 0.2144 | -0.0007 | -0.34% | 0.2151 | 0.2157 | 0.214 | 0 |
| 25 4월(4) 2024 | 0.2152 | 0.0001 | 0.07% | 0.215 | 0.2157 | 0.2146 | 0 |
| 24 4월(4) 2024 | 0.215 | -0.0005 | -0.25% | 0.2155 | 0.2162 | 0.2145 | 0 |
| 23 4월(4) 2024 | 0.2156 | -0.0009 | -0.40% | 0.2164 | 0.2165 | 0.2154 | 0 |
| 22 4월(4) 2024 | 0.2164 | -0.0005 | -0.21% | 0.2169 | 0.2169 | 0.2164 | 0 |
| 21 4월(4) 2024 | 0.2169 | 0.00 | 0.00% | 0.2169 | 0.2169 | 0.2169 | 0 |
| 20 4월(4) 2024 | 0.2169 | 0.0005 | 0.25% | 0.2164 | 0.2173 | 0.2162 | 0 |
| 19 4월(4) 2024 | 0.2163 | 0.0003 | 0.15% | 0.216 | 0.2165 | 0.2152 | 0 |
| 18 4월(4) 2024 | 0.216 | -0.0007 | -0.33% | 0.2167 | 0.2167 | 0.2149 | 0 |
| 17 4월(4) 2024 | 0.2167 | 0.0003 | 0.14% | 0.2164 | 0.2179 | 0.2164 | 0 |
| 16 4월(4) 2024 | 0.2164 | 0.0018 | 0.83% | 0.2146 | 0.2166 | 0.2145 | 0 |
| 15 4월(4) 2024 | 0.2146 | -0.0001 | -0.03% | 0.2147 | 0.215 | 0.2143 | 0 |
| 14 4월(4) 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |
| 13 4월(4) 2024 | 0.2147 | 0.002 | 0.96% | 0.2126 | 0.2151 | 0.2127 | 0 |
| 12 4월(4) 2024 | 0.2126 | -0.001 | -0.47% | 0.2136 | 0.2138 | 0.2122 | 0 |
| 11 4월(4) 2024 | 0.2136 | 0.0031 | 1.45% | 0.2105 | 0.2139 | 0.2099 | 0 |
| 10 4월(4) 2024 | 0.2106 | -0.001 | -0.49% | 0.2116 | 0.2117 | 0.2102 | 0 |
| 09 4월(4) 2024 | 0.2116 | -0.0011 | -0.53% | 0.2128 | 0.2126 | 0.2114 | 0 |
| 08 4월(4) 2024 | 0.2127 | 0.0004 | 0.21% | 0.2123 | 0.2128 | 0.2121 | 0 |
| 07 4월(4) 2024 | 0.2123 | 0.00 | 0.00% | 0.2123 | 0.2123 | 0.2123 | 0 |
| 06 4월(4) 2024 | 0.2123 | 0.0004 | 0.18% | 0.212 | 0.2134 | 0.2119 | 0 |
| 05 4월(4) 2024 | 0.2119 | -0.0005 | -0.21% | 0.2124 | 0.2122 | 0.2112 | 0 |
| 04 4월(4) 2024 | 0.2124 | -0.0016 | -0.76% | 0.214 | 0.2143 | 0.2123 | 0 |
| 03 4월(4) 2024 | 0.214 | -0.0007 | -0.32% | 0.2147 | 0.215 | 0.2138 | 0 |
