Hong Kong Dollar vs Norwegian Krone【HKDNOK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Hong Kong Dollar vs Norwegian Krone (HKDNOK)
Hong Kong Dollar vs Norwegian Krone (HKDNOK) 과거

Hong Kong Dollar vs Norwegian Krone (HKDNOK)

143.845

-0.1585

( -0.11% )

변환

업데이트: 00:46:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.4925	-1.02692009977	145.3375	147.748	143.419	0	0	FX
4	-2.711	-1.84980485275	146.556	148.0875	143.376	0	0	FX
12	0.503	0.350909014804	143.342	148.0875	140.7945	0	0	FX
26	3.6565	2.60827385984	140.1885	148.0875	133.4785	0	0	FX
52	8.4665	6.25394726637	135.3785	148.0875	131.845	0	0	FX
156	31.0755	27.5566531731	112.7695	148.0875	0.271959	0	0	FX
260	25.0685	21.1056059069	118.7765	156.541	0.271959	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738886220	144.0035	-0.16	-0.11	144.1575	144.89599	143.88399	0
1738799820	144.1665	-0.31	-0.22	144.54849	144.459	143.582	0
1738713420	144.47999	-1.39	-0.96	145.8545	146.8185	144.201	0
1738627020	145.8735	-1.14	-0.78	147.06899	147.1575	145.4675	0
1738540620	147.0135	1.66	1.14	147.4005	147.74799	145.351	0
1738454220	145.351	0	0.00	145.351	145.351	145.351	0
1738367820	145.351	0.03	0.02	145.3035	145.62	144.45249	0
1738281420	145.316	0.44	0.30	144.903	145.523	144.561	0
1738195020	144.8805	-0.01	-0.01	144.9205	145.656	144.6005	0
1738108620	144.891	-0	-0.00	144.9955	145.1705	144.607	0
1738022220	144.8925	1.13	0.79	144.072	145.161	143.96799	0
1737935820	143.7635	0	0.00	143.7635	143.7635	143.7635	0
1737849420	143.7635	0	0.00	143.7635	143.7635	143.7635	0
1737763020	143.7635	-1.02	-0.71	144.787	144.32149	143.376	0
1737676620	144.785	-0.08	-0.06	144.872	145.25299	144.35149	0
1737590220	144.86949	-0.51	-0.35	145.335	145.56299	144.3365	0
1737503820	145.3745	0.15	0.11	145.2245	146.8065	144.96	0
1737417420	145.2215	-1.6	-1.09	146.8085	146.87549	144.9655	0
1737331020	146.823	-0.22	-0.15	146.746	147.0465	146.717	0
1737244620	147.0465	0	0.00	147.0465	147.0465	147.0465	0
1737158220	147.0465	1.17	0.80	145.8765	147.23249	145.978	0
1737071820	145.87549	0.49	0.34	145.3585	146.3825	145.4855	0
1736985420	145.3845	-0.75	-0.51	146.149	146.2345	145.0015	0
1736899020	146.13149	-0.27	-0.18	146.4185	146.976	145.812	0
1736812620	146.3965	-0.65	-0.44	147.0885	148.0875	146.225	0
1736726220	147.049	-0.29	-0.20	147.024	147.38999	146.737	0
1736639820	147.338	0	0.00	147.338	147.338	147.338	0
1736553420	147.338	0.79	0.54	146.556	147.8585	146.334	0
1736467020	146.547	-0.11	-0.07	146.67599	147.22999	146.2735	0
1736380620	146.656	0.86	0.59	145.7975	146.859	145.543	0
1736294220	145.79849	0.45	0.31	145.3585	146.66	144.69999	0
1736207820	145.3465	-0.68	-0.47	146.014	146.1985	144.372	0
1736121420	146.03049	-0.06	-0.04	146.335	146.4245	145.8675	0
1736035020	146.0865	0	0.00	146.0865	146.0865	146.0865	0
1735948620	146.0865	-0.3	-0.21	146.39349	146.5475	145.9625	0
1735862220	146.391	-0.25	-0.17	146.6485	146.8175	145.7365	0
1735775820	146.6415	0.66	0.45	146.5815	146.66999	146.477	0
1735689420	145.97999	0	0.00	145.97999	145.97999	145.97999	0
1735603020	145.97999	-0.22	-0.15	146.208	146.8195	145.86349	0
1735516620	146.19649	-0.11	-0.08	146.3135	146.4305	146.118	0
1735430220	146.3075	0	0.00	146.3075	146.3075	146.3075	0
1735343760	146.3075	-0.36	-0.25	146.7305	147.0095	145.96199	0
1735257420	146.6705	0.48	0.33	146.1715	146.8915	146.02699	0
1735171020	146.1875	-0.4	-0.27	146.169	146.589	146.08699	0
1735084620	146.589	0.47	0.32	146.144	146.8035	146.04249	0
1734998220	146.1235	0.47	0.32	145.6565	146.543	145.3145	0
1734911820	145.656	0.06	0.04	145.5315	145.809	145.418	0
1734825420	145.597	0	0.00	145.597	145.597	145.597	0
1734739020	145.597	-1.64	-1.11	147.228	147.721	145.2515	0
1734652620	147.232	0.67	0.46	146.53	147.49199	145.1935	0
1734566220	146.5585	2.48	1.72	144.098	146.673	143.94149	0
1734479820	144.077	0.75	0.52	143.31049	144.371	143.548	0
1734393420	143.332	0.06	0.04	143.2295	144.125	143.13399	0
1734307020	143.27099	-0.01	-0.00	143.4655	143.612	143.1975	0
1734220620	143.276	0	0.00	143.276	143.276	143.276	0
1734134220	143.276	-0.43	-0.30	143.71199	143.985	142.5505	0
1734047820	143.708	0.44	0.31	143.27099	143.835	142.5155	0
1733961420	143.2705	-0.1	-0.07	143.37799	144.07499	142.81	0
1733875020	143.3685	0.27	0.19	143.1125	143.764	142.6715	0
1733788620	143.094	-0.32	-0.22	143.38149	143.9285	142.4655	0
1733702220	143.4165	0	0.00	143.4165	143.4165	143.4165	0
1733615820	143.4165	0	0.00	143.4165	143.4165	143.4165	0
1733529420	143.4165	1.58	1.11	141.8195	143.7295	141.82499	0
1733443020	141.8415	-0.18	-0.13	142.0535	142.40549	141.4675	0
1733356620	142.0255	-0.11	-0.08	142.157	142.44149	141.4965	0
1733270220	142.1325	-0.46	-0.32	142.5925	143.0045	141.677	0
1733183820	142.5915	0.41	0.29	142.14949	143.404	142.14349	0
1733097420	142.1815	0.26	0.18	141.788	142.4165	141.768	0
1733011020	141.922	0	0.00	141.922	141.922	141.922	0
1732924620	141.922	0.06	0.04	141.87799	142.46799	141.285	0
1732838220	141.8595	-0.43	-0.30	142.27699	142.8205	141.80699	0
1732751820	142.285	-0.97	-0.68	143.168	143.61	141.8645	0
1732665420	143.25399	0.48	0.34	143.00299	143.8605	142.339	0
1732579020	142.7705	0.57	0.40	141.5335	143.139	141.4605	0
1732492620	142.201	0	0.00	142.201	142.201	142.201	0
1732406220	142.201	0	0.00	142.201	142.201	142.201	0
1732319820	142.201	-0.11	-0.08	142.29	143.895	141.91749	0
1732233420	142.3135	0.15	0.10	142.211	142.586	141.585	0
1732147020	142.165	1.35	0.96	140.81899	142.4265	141.083	0
1732060620	140.81299	-0.55	-0.39	141.3745	142.33099	140.7945	0
1731974220	141.364	-1.23	-0.86	142.613	143.0045	141.14949	0
1731887820	142.589	0.2	0.14	142.65799	142.7055	142.3915	0
1731801420	142.3915	0	0.00	142.3915	142.3915	142.3915	0
1731715020	142.3915	-0.96	-0.67	143.33349	143.297	141.7975	0
1731628620	143.35	0.22	0.15	143.1055	143.87	142.3005	0
1731542220	143.13	0.65	0.46	142.4965	143.3955	141.851	0
1731455820	142.4785	0.7	0.50	141.7425	142.85149	141.91749	0
1731369420	141.77449	0.31	0.22	141.4935	142.55449	141.4035	0
1731283020	141.465	-0.05	-0.03	141.7605	141.7935	141.33699	0
1731196620	141.5115	0	0.00	141.5115	141.5115	141.5115	0
1731110220	141.5115	1.56	1.12	139.916	142.169	140.08099	0
1731023820	139.94999	-2.5	-1.75	142.47649	142.2015	139.22	0

Rep Fse 01 32 O A T

European Investment Bank...

Vontobel Financial Produ...

SG Issuer Societe Generale

BNP Paribas FTSE EPRA Eu...

Deutsche Bank Luxembourg

Intesa Sanpaolo

Societe Generale Effekten

IT0005616161 20250602 85

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관