기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Kong Dollar vs Norwegian Krone | HKDNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
140.7435 | 140.592 | 140.8165 | 140.7595 |
HKDNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 140.659 | 141.239 | 138.952 | 0.00 | 0 | -0.042 | -0.03% |
1개월 | 138.5885 | 141.493 | 135.779 | 0.00 | 0 | 2.03 | 1.46% |
3개월 | 135.8515 | 141.493 | 131.845 | 0.00 | 0 | 4.77 | 3.51% |
6개월 | 142.943 | 143.878 | 128.75 | 0.00 | 0 | -2.33 | -1.63% |
1년 | 135.9975 | 144.256 | 127.054 | 0.00 | 0 | 4.62 | 3.40% |
3년 | 105.373 | 144.256 | 105.1505 | 0.00 | 0 | 35.24 | 33.45% |
5년 | 110.777 | 156.541 | 105.1505 | 0.00 | 0 | 29.84 | 26.94% |
HKDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 140.7595 | -0.20 | -0.14% | 140.6705 | 140.9545 | 140.55099 | 0 |
28 4월(4) 2024 | 140.9545 | 0.00 | 0.00% | 140.9545 | 140.9545 | 140.9545 | 0 |
27 4월(4) 2024 | 140.9545 | 0.90 | 0.64% | 140.0865 | 141.239 | 139.7155 | 0 |
26 4월(4) 2024 | 140.056 | -0.34 | -0.24% | 140.3685 | 140.868 | 139.381 | 0 |
25 4월(4) 2024 | 140.392 | 1.16 | 0.84% | 139.2425 | 140.59899 | 138.952 | 0 |
24 4월(4) 2024 | 139.2275 | -0.97 | -0.69% | 140.1875 | 140.62 | 139.18199 | 0 |
23 4월(4) 2024 | 140.1955 | -0.47 | -0.34% | 140.659 | 141.0265 | 140.14949 | 0 |
22 4월(4) 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 140.66999 | 0 |
21 4월(4) 2024 | 140.66999 | 0.00 | 0.00% | 140.66999 | 140.66999 | 140.66999 | 0 |
20 4월(4) 2024 | 140.66999 | -0.49 | -0.35% | 141.1875 | 141.493 | 140.2455 | 0 |
19 4월(4) 2024 | 141.1645 | 0.60 | 0.43% | 140.5625 | 141.229 | 139.961 | 0 |
18 4월(4) 2024 | 140.56299 | 0.36 | 0.26% | 140.18549 | 141.08949 | 139.812 | 0 |
17 4월(4) 2024 | 140.2045 | 0.52 | 0.37% | 139.69149 | 140.7695 | 139.79499 | 0 |
16 4월(4) 2024 | 139.6835 | 0.60 | 0.43% | 138.6825 | 140.2455 | 138.72399 | 0 |
15 4월(4) 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 139.079 | 0 |
14 4월(4) 2024 | 139.079 | 0.00 | 0.00% | 139.079 | 139.079 | 139.079 | 0 |
13 4월(4) 2024 | 139.079 | 0.98 | 0.71% | 138.109 | 139.3905 | 138.2095 | 0 |
12 4월(4) 2024 | 138.097 | -0.24 | -0.17% | 138.344 | 138.927 | 137.5925 | 0 |
11 4월(4) 2024 | 138.333 | 2.03 | 1.49% | 136.302 | 138.6995 | 136.05099 | 0 |
10 4월(4) 2024 | 136.3055 | -0.03 | -0.02% | 136.3325 | 136.5645 | 135.779 | 0 |
09 4월(4) 2024 | 136.33349 | -1.03 | -0.75% | 137.3735 | 137.3555 | 136.0495 | 0 |
08 4월(4) 2024 | 137.363 | 0.35 | 0.26% | 137.1295 | 137.4045 | 137.011 | 0 |
07 4월(4) 2024 | 137.011 | 0.00 | 0.00% | 137.011 | 137.011 | 137.011 | 0 |
06 4월(4) 2024 | 137.011 | -0.10 | -0.07% | 137.1105 | 137.781 | 136.699 | 0 |
05 4월(4) 2024 | 137.109 | 0.18 | 0.13% | 136.927 | 137.3295 | 136.189 | 0 |
04 4월(4) 2024 | 136.9335 | -1.52 | -1.10% | 138.4515 | 138.647 | 136.84899 | 0 |
03 4월(4) 2024 | 138.4555 | -1.69 | -1.20% | 140.138 | 140.13749 | 138.31049 | 0 |
02 4월(4) 2024 | 140.141 | 1.51 | 1.09% | 138.579 | 140.2425 | 138.3115 | 0 |
01 4월(4) 2024 | 138.6285 | 0.05 | 0.04% | 138.201 | 138.9315 | 138.0695 | 0 |
31 3월(3) 2024 | 138.57749 | 0.00 | 0.00% | 138.57749 | 138.57749 | 138.57749 | 0 |
30 3월(3) 2024 | 138.57749 | -0.02 | -0.02% | 138.57749 | 138.57749 | 138.57749 | 0 |