Hong Hong Dollar vs Malaysian Ringgit【HKDMYR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Hong Hong Dollar vs Malaysian Ringgit (HKDMYR)
Hong Hong Dollar vs Malaysian Ringgit (HKDMYR) 과거

Hong Hong Dollar vs Malaysian Ringgit (HKDMYR)

0.5787

0.00

(0.00%)

변환

마감 20 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0012027	0.208246866817	0.5775357	0.5793099	0.5769727	0	0	FX
4	-0.0013719	-0.236489508978	0.5801103	0.5811814	0.5750766	0	0	FX
12	0.0201979	3.616192559	0.5585405	0.5811814	0.5585405	0	0	FX
26	-0.0192501	-3.21914217414	0.5979885	0.600539	0.5280944	0	0	FX
52	-0.0249158	-4.12749550985	0.6036542	0.6136172	0.5280944	0	0	FX
156	0.0410756	7.63965816493	0.5376628	2901.5932	0.5280944	0	0	FX
260	0.0567122	10.863860856	0.5220262	2901.5932	0.5156035	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	0.5787384	0	0.00	0.5787384	0.5787384	0.5787384	0
1737158220	0.5787384	0.0010882	0.19	0.5778157	0.5789252	0.5779879	0
1737071820	0.5776502	-5.3E-5	-0.01	0.5776801	0.5785215	0.5774617	0
1736985420	0.5777036	-0.001462	-0.25	0.5785023	0.578789	0.577675	0
1736899020	0.5791659	-6.9E-5	-0.01	0.5776679	0.5791659	0.5778676	0
1736812620	0.5792347	0.001699	0.29	0.5799074	0.5793099	0.5769727	0
1736726220	0.5775357	0	0.00	0.5775357	0.5775357	0.5775357	0
1736639820	0.5775357	0	0.00	0.5775357	0.5775357	0.5775357	0
1736553420	0.5775357	-0.001059	-0.18	0.5786255	0.5785148	0.5774127	0
1736467020	0.5785946	0.0017863	0.31	0.5794048	0.5797393	0.5782898	0
1736380620	0.5768083	-0.000265	-0.05	0.577032	0.5792219	0.5768083	0
1736294220	0.5770731	-0.003309	-0.57	0.5798456	0.5798613	0.5770731	0
1736207820	0.5803821	0.0018953	0.33	0.5803541	0.5811814	0.5801582	0
1736121420	0.5784868	0	0.00	0.5784868	0.5784868	0.5784868	0
1736035020	0.5784868	0	0.00	0.5784868	0.5784868	0.5784868	0
1735948620	0.5784868	0.0020937	0.36	0.5774243	0.5788956	0.5775593	0
1735862220	0.5763931	0.0006744	0.12	0.5766905	0.5763931	0.5758832	0
1735775820	0.5757187	0.000423	0.07	0.5757187	0.5758461	0.5757187	0
1735689420	0.5752957	0	0.00	0.5752957	0.5752957	0.5752957	0
1735603020	0.5752957	-0.000762	-0.13	0.5749753	0.5762034	0.5752957	0
1735516620	0.5760572	0	0.00	0.5760572	0.5760572	0.5760572	0
1735430220	0.5760572	1.0E-7	0.00	0.5760572	0.5760572	0.5760572	0
1735343760	0.5760571	0.0007219	0.13	0.5751302	0.5774243	0.5759853	0
1735257420	0.5753352	-0.002272	-0.39	0.5774813	0.5763702	0.5750766	0
1735171020	0.5776075	-5.6E-5	-0.01	0.5776893	0.5776075	0.5776075	0
1735084620	0.5776633	-0.000189	-0.03	0.5779762	0.5781474	0.5775211	0
1734998220	0.5778524	-0.002258	-0.39	0.5781588	0.5783757	0.5775203	0
1734911820	0.5801103	0	0.00	0.5801103	0.5801103	0.5801103	0
1734825420	0.5801103	0	0.00	0.5801103	0.5801103	0.5801103	0
1734739020	0.5801103	0.0002874	0.05	0.5798464	0.5807544	0.5800459	0
1734652620	0.5798229	0.0033762	0.59	0.5769744	0.5800911	0.5794005	0
1734566220	0.5764467	0.0014807	0.26	0.5739841	0.5767757	0.5747137	0
1734479820	0.574966	0.0022403	0.39	0.5727586	0.5763475	0.5722854	0
1734393420	0.5727257	0.0004002	0.07	0.5724849	0.5736834	0.5720073	0
1734307020	0.5723255	0	0.00	0.5723255	0.5723255	0.5723255	0
1734220620	0.5723255	0	0.00	0.5723255	0.5723255	0.5723255	0
1734134220	0.5723255	0.0015897	0.28	0.5710555	0.5730902	0.5721878	0
1734047820	0.5707358	0.0005446	0.10	0.5697859	0.5709434	0.5704367	0
1733961420	0.5701912	0.0007619	0.13	0.5698251	0.5704477	0.5688756	0
1733875020	0.5694293	0.0002813	0.05	0.5694863	0.5696242	0.5688135	0
1733788620	0.569148	0.0010918	0.19	0.5681197	0.569505	0.5683935	0
1733702220	0.5680562	0	0.00	0.5680562	0.5680562	0.5680562	0
1733615820	0.5680562	0	0.00	0.5680562	0.5680562	0.5680562	0
1733529420	0.5680562	-0.004116	-0.72	0.5681723	0.5684775	0.5674924	0
1733443020	0.572172	0.0002098	0.04	0.571347	0.572172	0.5683486	0
1733356620	0.5719622	-0.002392	-0.42	0.5742138	0.5741884	0.5707964	0
1733270220	0.5743544	0.0012267	0.21	0.5736755	0.5746044	0.5730552	0
1733183820	0.5731277	0.0018303	0.32	0.5715497	0.5738595	0.5712262	0
1733097420	0.5712974	0	0.00	0.5712974	0.5712974	0.5712974	0
1733011020	0.5712974	0	0.00	0.5712974	0.5712974	0.5712974	0
1732924620	0.5712974	0.0002359	0.04	0.5704338	0.5717464	0.569593	0
1732838220	0.5710615	0.0004518	0.08	0.5699525	0.5717424	0.5709667	0
1732751820	0.5706097	-0.001398	-0.24	0.5727516	0.5721705	0.5702763	0
1732665420	0.5720082	-0.001247	-0.22	0.5737023	0.5742332	0.5720082	0
1732579020	0.5732549	-0.000728	-0.13	0.5730228	0.5741568	0.5720416	0
1732492620	0.5739831	0	0.00	0.5739831	0.5739831	0.5739831	0
1732406220	0.5739831	0	0.00	0.5739831	0.5739831	0.5739831	0
1732319820	0.5739831	0.0003002	0.05	0.5743227	0.5745753	0.5731254	0
1732233420	0.5736829	-0.000827	-0.14	0.5749784	0.5745169	0.5728694	0
1732147020	0.5745103	0.0002866	0.05	0.5741669	0.5746561	0.5737343	0
1732060620	0.5742237	-0.001044	-0.18	0.5747373	0.5756618	0.5736646	0
1731974220	0.575268	0.0010751	0.19	0.5744542	0.5758107	0.573854	0
1731887820	0.5741929	0	0.00	0.5741929	0.5741929	0.5741929	0
1731801420	0.5741929	0	0.00	0.5741929	0.5741929	0.5741929	0
1731715020	0.5741929	-0.001857	-0.32	0.5759131	0.5756877	0.5739031	0
1731628620	0.5760494	0.0037782	0.66	0.5731682	0.5768055	0.5715313	0
1731542220	0.5722712	0.0018271	0.32	0.5705161	0.5736487	0.5703478	0
1731455820	0.5704441	0.0028513	0.50	0.5676751	0.5705759	0.5611231	0
1731369420	0.5675928	0.0039628	0.70	0.565226	0.567623	0.5664709	0
1731283020	0.56363	0	0.00	0.56363	0.56363	0.56363	0
1731196620	0.56363	0	0.00	0.56363	0.56363	0.56363	0
1731110220	0.56363	-0.001923	-0.34	0.5649244	0.5664173	0.5635523	0
1731023820	0.5655533	-0.000281	-0.05	0.5664764	0.567581	0.5655533	0
1730937420	0.5658341	0.0067623	1.21	0.5582724	0.5669908	0.558735	0
1730851020	0.5590718	-0.004261	-0.76	0.5633217	0.5618989	0.5590718	0
1730764620	0.5633326	0.00033	0.06	0.5626021	0.5633326	0.5610406	0
1730678220	0.5630026	0	0.00	0.5630026	0.5630026	0.5630026	0
1730591820	0.5630026	0	0.00	0.5630026	0.5630026	0.5630026	0
1730505420	0.5630026	0.000556	0.10	0.562133	0.5638645	0.5628451	0
1730419020	0.5624466	-0.000961	-0.17	0.5634324	0.56341	0.5624466	0
1730332620	0.5634071	0.0005224	0.09	0.5620204	0.5655751	0.5627619	0
1730246220	0.5628847	0.0017354	0.31	0.5614001	0.5629021	0.5612334	0
1730159820	0.5611493	0.0026088	0.47	0.5596493	0.5614261	0.5594527	0
1730073420	0.5585405	0	0.00	0.5585405	0.5585405	0.5585405	0
1729986960	0.5585405	0	0.00	0.5585405	0.5585405	0.5585405	0
1729900620	0.5585405	-0.000304	-0.05	0.5591765	0.5598001	0.5580233	0
1729814220	0.5588443	-0.001248	-0.22	0.5605639	0.5605841	0.5588443	0
1729727820	0.5600919	0.0032827	0.59	0.5568092	0.5603976	0.5569815	0
1729641420	0.5568092	0.0030296	0.55	0.5542906	0.5568776	0.5537222	0
1729555020	0.5537796	0.0004011	0.07	0.5532054	0.5539693	0.5533929	0
1729468620	0.5533785	-0.000586	-0.11	0.5533785	0.5539647	0.5533785	0
1729382220	0.5539647	0	0.00	0.5539647	0.5539647	0.5539647	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관