기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.19992 | 2.19992 |
HKDMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.17473 | 2.22095 | 2.15883 | 0.00 | 0 | 0.0252 | 1.16% |
1개월 | 2.1237 | 2.22492 | 2.07637 | 0.00 | 0 | 0.0762 | 3.59% |
3개월 | 2.18931 | 2.22492 | 2.07637 | 0.00 | 0 | 0.0106 | 0.48% |
6개월 | 2.3163 | 2.31849 | 0.0063 | 0.00 | 0 | -0.1164 | -5.02% |
1년 | 2.29824 | 2.36141 | 0.0063 | 0.00 | 0 | -0.0983 | -4.28% |
3년 | 2.58257 | 2.84155 | 0.0063 | 0.00 | 0 | -0.3826 | -14.82% |
5년 | 2.41485 | 3.32522 | 0.0063 | 0.00 | 0 | -0.2149 | -8.90% |
HKDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.19992 | 0.00 | 0.00% | 2.19992 | 2.19992 | 2.19992 | 0 |
27 4월(4) 2024 | 2.19992 | 0.00 | 0.09% | 2.19791 | 2.20747 | 2.18632 | 0 |
26 4월(4) 2024 | 2.19794 | 0.02 | 0.74% | 2.18141 | 2.22095 | 2.17397 | 0 |
25 4월(4) 2024 | 2.18184 | 0.02 | 0.76% | 2.16647 | 2.18911 | 2.15883 | 0 |
24 4월(4) 2024 | 2.16534 | -0.02 | -1.01% | 2.18712 | 2.18874 | 2.16082 | 0 |
23 4월(4) 2024 | 2.1874 | 0.00 | 0.15% | 2.184 | 2.2011 | 2.17177 | 0 |
22 4월(4) 2024 | 2.1842 | 0.00 | 0.02% | 2.17473 | 2.18464 | 2.17473 | 0 |
21 4월(4) 2024 | 2.18368 | 0.00 | 0.00% | 2.18368 | 2.18368 | 2.18368 | 0 |
20 4월(4) 2024 | 2.18368 | 0.00 | 0.14% | 2.18102 | 2.22492 | 2.17656 | 0 |
19 4월(4) 2024 | 2.18062 | 0.01 | 0.61% | 2.1675 | 2.19247 | 2.16105 | 0 |
18 4월(4) 2024 | 2.1675 | -0.01 | -0.37% | 2.17529 | 2.18173 | 2.15297 | 0 |
17 4월(4) 2024 | 2.17552 | 0.04 | 1.94% | 2.13422 | 2.18148 | 2.13961 | 0 |
16 4월(4) 2024 | 2.13419 | 0.01 | 0.67% | 2.11969 | 2.13876 | 2.11283 | 0 |
15 4월(4) 2024 | 2.11998 | 0.00 | -0.16% | 2.12433 | 2.12871 | 2.1196 | 0 |
14 4월(4) 2024 | 2.1233 | 0.00 | 0.00% | 2.1233 | 2.1233 | 2.1233 | 0 |
13 4월(4) 2024 | 2.1233 | 0.03 | 1.22% | 2.09794 | 2.1366 | 2.09609 | 0 |
12 4월(4) 2024 | 2.09765 | 0.00 | -0.19% | 2.10169 | 2.10454 | 2.08995 | 0 |
11 4월(4) 2024 | 2.10167 | 0.01 | 0.44% | 2.09251 | 2.1087 | 2.08167 | 0 |
10 4월(4) 2024 | 2.09254 | 0.01 | 0.36% | 2.0849 | 2.09743 | 2.07637 | 0 |
09 4월(4) 2024 | 2.08495 | -0.02 | -0.87% | 2.10354 | 2.10556 | 2.08305 | 0 |
08 4월(4) 2024 | 2.10335 | 0.00 | 0.09% | 2.10176 | 2.10439 | 2.10141 | 0 |
07 4월(4) 2024 | 2.10141 | 0.00 | 0.00% | 2.10141 | 2.10141 | 2.10141 | 0 |
06 4월(4) 2024 | 2.10141 | -0.02 | -0.74% | 2.11698 | 2.11966 | 2.09989 | 0 |
05 4월(4) 2024 | 2.11701 | 0.00 | 0.19% | 2.11306 | 2.1233 | 2.10693 | 0 |
04 4월(4) 2024 | 2.11302 | 0.00 | -0.14% | 2.11603 | 2.12349 | 2.11034 | 0 |
03 4월(4) 2024 | 2.11598 | -0.01 | -0.39% | 2.1245 | 2.12778 | 2.1134 | 0 |
02 4월(4) 2024 | 2.12433 | 0.01 | 0.40% | 2.11578 | 2.13061 | 2.11288 | 0 |
01 4월(4) 2024 | 2.11582 | -0.01 | -0.37% | 2.1237 | 2.1237 | 2.11572 | 0 |
31 3월(3) 2024 | 2.1237 | 0.01 | 0.37% | 2.1237 | 2.1237 | 2.11597 | 0 |
30 3월(3) 2024 | 2.11597 | -0.01 | -0.30% | 2.12236 | 2.12479 | 2.11415 | 0 |
29 3월(3) 2024 | 2.12236 | 0.00 | 0.23% | 2.11741 | 2.12572 | 2.11469 | 0 |