Hong Hong Dollar vs Mexican Nuevo Peso【HKDMXN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN)
Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN) 과거

Hong Hong Dollar vs Mexican Nuevo Peso (HKDMXN)

2.67034

0.00

(0.00%)

변환

마감 19 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0094539	0.355291433004	2.660886	2.6895407	2.6163876	0	0	FX
4	0.0878404	3.40137142331	2.5824995	2.6895407	2.5801249	0	0	FX
12	0.0977531	3.79979793102	2.5725868	2.6895407	2.5426725	0	0	FX
26	0.3693997	16.0542938056	2.3009402	2.6895407	2.282098	0	0	FX
52	0.4750546	21.6397659111	2.1952853	2.6895407	2.0763695	0	0	FX
156	0.0522008	1.99381308655	2.6181391	2.745335	0.0063427	0	0	FX
260	0.2679583	11.1538608188	2.4023816	3.3252168	0.0063427	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	2.6703399	0	0.03	2.6703399	2.6703399	2.6695051	0
1737158220	2.6695051	-0.01	-0.23	2.6753722	2.6895406	2.6567629	0
1737071820	2.6755926	0.05	1.81	2.6276883	2.6788387	2.6324282	0
1736985420	2.6280594	-0.01	-0.26	2.6349633	2.6403065	2.6163876	0
1736899020	2.6349948	-0.01	-0.49	2.6484084	2.6565753	2.6268668	0
1736812620	2.6480066	-0.01	-0.45	2.66007	2.6802445	2.6431138	0
1736726220	2.6599149	-0	-0.02	2.660886	2.6644034	2.6582923	0
1736639820	2.660323	0	0.00	2.660323	2.660323	2.660323	0
1736553420	2.660323	0.02	0.93	2.6362804	2.6774858	2.6311494	0
1736467020	2.63577	0.01	0.43	2.62457	2.6374326	2.6226245	0
1736380620	2.6244945	0.01	0.39	2.6146191	2.6389618	2.6109148	0
1736294220	2.6143856	-0	-0.04	2.6158282	2.6231467	2.605572	0
1736207820	2.6154236	-0.04	-1.38	2.652113	2.6580127	2.60462	0
1736121420	2.65213	-0	-0.08	2.6543678	2.6543678	2.65027	0
1736035020	2.6543678	0	0.05	2.6543678	2.6543678	2.6531074	0
1735948620	2.6531074	0	0.12	2.6486788	2.6618247	2.6380315	0
1735862220	2.6499	-0.03	-1.21	2.6827775	2.6793866	2.6458279	0
1735775820	2.6823408	0.02	0.86	2.6793505	2.6866618	2.6767622	0
1735689420	2.6595074	0	0.00	2.6595074	2.6595074	2.6595074	0
1735603020	2.6595074	0.04	1.60	2.6178149	2.6648138	2.6176232	0
1735516620	2.6177164	-0	-0.06	2.6192715	2.6192715	2.6168081	0
1735430220	2.6192715	0	0.02	2.6192715	2.6192715	2.6187123	0
1735343760	2.6187123	0.02	0.61	2.6030533	2.6311348	2.6022146	0
1735257420	2.6029234	0.01	0.25	2.59642	2.6070247	2.5916654	0
1735171020	2.5964719	0	0.01	2.5962906	2.597428	2.5818475	0
1735084620	2.5961569	-0	-0.06	2.59761	2.6007655	2.5907843	0
1734998220	2.5976098	0.02	0.59	2.5816225	2.6081198	2.5801249	0
1734911820	2.58225	-0	-0.01	2.5824995	2.5847846	2.5803364	0
1734825420	2.5824995	0	0.07	2.5824995	2.5824995	2.5807115	0
1734739020	2.5807115	-0.04	-1.46	2.6189513	2.6183459	2.5767723	0
1734652620	2.6188248	-0.01	-0.20	2.6230845	2.6390599	2.6108794	0
1734566220	2.6240042	0.03	1.05	2.5967479	2.6283891	2.5829282	0
1734479820	2.5968147	0.01	0.25	2.5906648	2.6116435	2.5866215	0
1734393420	2.590245	0	0.01	2.5868235	2.5988609	2.5853353	0
1734307020	2.5899511	0	0.00	2.5899511	2.5899511	2.5899511	0
1734220620	2.5899511	0	0.00	2.5899511	2.5899511	2.5899511	0
1734134220	2.5899511	-0.01	-0.34	2.5986315	2.6063305	2.56834	0
1734047820	2.59869	0.01	0.37	2.5891298	2.6027248	2.5848395	0
1733961420	2.589135	-0.01	-0.19	2.594113	2.6066789	2.5847889	0
1733875020	2.5941384	-0.01	-0.41	2.605022	2.6148048	2.5910479	0
1733788620	2.6048555	0.01	0.44	2.5932749	2.6068408	2.5869226	0
1733702220	2.5933506	-0	-0.03	2.5942541	2.5976645	2.5929599	0
1733615820	2.5942541	-0	-0.06	2.5942541	2.5956847	2.5942541	0
1733529420	2.5956847	-0	-0.04	2.5964755	2.6070677	2.5842651	0
1733443020	2.5966725	-0.01	-0.47	2.6097747	2.6091741	2.5907394	0
1733356620	2.6089291	-0	-0.07	2.6107659	2.6189394	2.6021388	0
1733270220	2.6107028	-0.01	-0.48	2.6232305	2.6243373	2.6064631	0
1733183820	2.6232177	0	0.13	2.6196069	2.647828	2.6175892	0
1733097420	2.619865	0	0.06	2.6183897	2.6228106	2.6164546	0
1733011020	2.6183897	-0	-0.00	2.6183897	2.6184164	2.6183897	0
1732924620	2.6184164	-0.01	-0.34	2.62738	2.6304756	2.6021202	0
1732838220	2.6274562	-0.02	-0.76	2.6479164	2.62825	2.5959055	0
1732751820	2.6475749	-0.01	-0.30	2.6556065	2.670586	2.6383508	0
1732665420	2.6555786	0.01	0.52	2.645854	2.676511	2.6262009	0
1732579020	2.641971	0.02	0.68	2.6153083	2.6480489	2.5993382	0
1732492620	2.6242236	0	0.00	2.6242236	2.6242236	2.6242236	0
1732406220	2.6242236	0	0.00	2.6242236	2.6242236	2.6242236	0
1732319820	2.6242236	0	0.01	2.62392	2.6406167	2.6182492	0
1732233420	2.6238502	0.02	0.69	2.6063035	2.6292549	2.6036864	0
1732147020	2.6057522	0.02	0.84	2.5824612	2.6125888	2.5838397	0
1732060620	2.5841047	-0.01	-0.50	2.5972981	2.6135983	2.5779325	0
1731974220	2.5970376	-0.02	-0.73	2.615965	2.6266778	2.59523	0
1731887820	2.6160654	0	0.02	2.6150565	2.6179465	2.6135812	0
1731801420	2.6154419	0	0.09	2.6154419	2.6154419	2.6154419	0
1731715020	2.6132108	-0.02	-0.60	2.6288364	2.633605	2.6017983	0
1731628620	2.6288554	-0.01	-0.37	2.638612	2.6565472	2.619246	0
1731542220	2.63858	-0.01	-0.36	2.6483765	2.6549627	2.6270232	0
1731455820	2.6480807	0.03	1.16	2.617405	2.6611582	2.61676	0
1731369420	2.6176559	0.03	1.05	2.590555	2.6466137	2.5890922	0
1731283020	2.59057	-0	-0.17	2.5942447	2.5982218	2.589675	0
1731196620	2.5951007	0	0.00	2.5951007	2.5951007	2.5951007	0
1731110220	2.5951007	0.05	1.84	2.548625	2.611145	2.5440512	0
1731023820	2.5483229	-0.05	-1.75	2.593855	2.5997442	2.5426725	0
1730937420	2.5938028	0	0.07	2.592061	2.6761096	2.57233	0
1730851020	2.5920223	0	0.19	2.58722	2.6197145	2.578148	0
1730764620	2.58718	0	0.16	2.583615	2.5948745	2.5672965	0
1730678220	2.583075	-0.02	-0.93	2.6072365	2.6072365	2.5827559	0
1730591820	2.6072365	0	0.02	2.6072365	2.6072365	2.6068052	0
1730505420	2.6068052	0.03	1.06	2.5798559	2.6265067	2.5615548	0
1730419020	2.5794762	-0.02	-0.60	2.595025	2.597015	2.570436	0
1730332620	2.5950884	0.01	0.55	2.5809816	2.6028742	2.5745227	0
1730246220	2.5810208	0	0.13	2.5777039	2.5860574	2.5686363	0
1730159820	2.5775564	0.01	0.39	2.5672913	2.58581	2.5687934	0
1730073420	2.5674714	-0.01	-0.20	2.5725868	2.5765772	2.5658662	0
1729986960	2.5725868	0	0.00	2.5725868	2.5725868	2.5725868	0
1729900620	2.5725868	0.02	0.81	2.5517846	2.5760917	2.5446105	0
1729814220	2.551885	-0	-0.06	2.5535	2.5604282	2.5426497	0
1729727820	2.5533467	-0.01	-0.53	2.5672031	2.5864371	2.5505364	0
1729641420	2.5670595	-0	-0.09	2.5676977	2.5699871	2.5433523	0
1729555020	2.56943	0.01	0.47	2.5573284	2.5831022	2.5603536	0
1729468620	2.5573224	-0	-0.11	2.5601297	2.5601297	2.5534732	0
1729382220	2.5601297	0	0.00	2.5601297	2.5601297	2.5600803	0

DCOM25 - Junho 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관