기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
176.02391 | 175.85866 | 176.7504 | 176.01948 |
HKDKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 175.54904 | 176.7504 | 174.81989 | 0.00 | 0 | 0.6954 | 0.40% |
1개월 | 172.03524 | 178.84257 | 171.59816 | 0.00 | 0 | 4.21 | 2.45% |
3개월 | 171.21469 | 178.84257 | 167.00102 | 0.00 | 0 | 5.03 | 2.94% |
6개월 | 173.41388 | 178.84257 | 164.0194 | 0.00 | 0 | 2.83 | 1.63% |
1년 | 170.4686 | 178.84257 | 161.0394 | 0.00 | 0 | 5.78 | 3.39% |
3년 | 142.97639 | 184.36379 | 142.41263 | 0.00 | 0 | 33.27 | 23.27% |
5년 | 147.635 | 184.36379 | 139.46361 | 0.00 | 0 | 28.61 | 19.38% |
HKDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 176.04624 | 0.00 | 0.00% | 176.04624 | 176.04624 | 176.04624 | 0 |
27 4월(4) 2024 | 176.04624 | 0.00 | 0.00% | 176.04624 | 176.04624 | 176.04624 | 0 |
27 4월(4) 2024 | 176.04624 | 0.74 | 0.42% | 175.31495 | 176.05299 | 175.14226 | 0 |
26 4월(4) 2024 | 175.31058 | -0.62 | -0.35% | 175.93028 | 176.19747 | 175.02666 | 0 |
25 4월(4) 2024 | 175.92695 | 0.87 | 0.50% | 175.05153 | 175.98353 | 174.81989 | 0 |
24 4월(4) 2024 | 175.05782 | -1.00 | -0.57% | 175.88453 | 175.97173 | 175.00303 | 0 |
23 4월(4) 2024 | 176.06128 | 0.51 | 0.29% | 175.54904 | 176.41482 | 175.34089 | 0 |
22 4월(4) 2024 | 175.54725 | 0.02 | 0.01% | 175.5256 | 175.54949 | 175.48963 | 0 |
21 4월(4) 2024 | 175.5256 | 0.00 | 0.00% | 175.5256 | 175.5256 | 175.52448 | 0 |
20 4월(4) 2024 | 175.53008 | -0.77 | -0.44% | 176.4488 | 176.89247 | 175.42799 | 0 |
19 4월(4) 2024 | 176.30121 | 0.06 | 0.04% | 176.13212 | 176.4725 | 175.25747 | 0 |
18 4월(4) 2024 | 176.23706 | -1.35 | -0.76% | 177.42456 | 177.11367 | 175.93007 | 0 |
17 4월(4) 2024 | 177.58812 | 0.26 | 0.15% | 177.3607 | 178.84257 | 177.18727 | 0 |
16 4월(4) 2024 | 177.32343 | 1.18 | 0.67% | 176.14651 | 177.75393 | 176.50798 | 0 |
15 4월(4) 2024 | 176.14651 | 0.00 | 0.00% | 176.1457 | 176.17109 | 176.1457 | 0 |
14 4월(4) 2024 | 176.14682 | 0.00 | 0.00% | 176.14682 | 176.14682 | 176.14682 | 0 |
13 4월(4) 2024 | 176.14682 | 1.53 | 0.88% | 174.63002 | 176.90526 | 175.17094 | 0 |
12 4월(4) 2024 | 174.6174 | 0.51 | 0.29% | 174.10198 | 174.9627 | 173.96214 | 0 |
11 4월(4) 2024 | 174.10457 | 1.60 | 0.93% | 172.41835 | 174.35943 | 171.945 | 0 |
10 4월(4) 2024 | 172.50285 | -0.47 | -0.27% | 172.18791 | 173.22108 | 172.31313 | 0 |
09 4월(4) 2024 | 172.97607 | 0.38 | 0.22% | 172.60034 | 173.25463 | 172.44496 | 0 |
08 4월(4) 2024 | 172.60034 | -0.01 | 0.00% | 172.60685 | 172.60685 | 172.56166 | 0 |
07 4월(4) 2024 | 172.60685 | 0.00 | 0.00% | 172.60685 | 172.60685 | 172.56166 | 0 |
06 4월(4) 2024 | 172.60685 | -0.07 | -0.04% | 172.67106 | 173.21199 | 172.31471 | 0 |
05 4월(4) 2024 | 172.67536 | 0.81 | 0.47% | 171.79783 | 172.88593 | 171.59816 | 0 |
04 4월(4) 2024 | 171.86043 | -0.81 | -0.47% | 172.66709 | 172.72904 | 171.59972 | 0 |
03 4월(4) 2024 | 172.66675 | -0.60 | -0.35% | 173.2699 | 173.02328 | 172.20381 | 0 |
02 4월(4) 2024 | 173.27065 | 1.24 | 0.72% | 172.03524 | 173.32186 | 172.18444 | 0 |
01 4월(4) 2024 | 172.0337 | 0.29 | 0.17% | 171.74697 | 172.04492 | 171.74697 | 0 |
31 3월(3) 2024 | 171.74697 | 0.00 | 0.00% | 171.74697 | 171.7788 | 171.74697 | 0 |
30 3월(3) 2024 | 171.75136 | -0.81 | -0.47% | 172.55852 | 172.49928 | 171.59831 | 0 |