Hot Features
프리미엄
Hong Hong Dollar vs South Korean Won (HKDKRW)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66863 | 0.362662790916 | 184.36686 | 188.27363 | 182.50534 | 0 | 0 | FX |
| 4 | -4.76543 | -2.51075179193 | 189.80092 | 190.14872 | 182.50534 | 0 | 0 | FX |
| 12 | 4.84211 | 2.68717419031 | 180.19338 | 190.5876 | 177.48074 | 0 | 0 | FX |
| 26 | 8.07913 | 4.56560589289 | 176.95636 | 190.5876 | 167.8481 | 0 | 0 | FX |
| 52 | 14.4219 | 8.45296086906 | 170.61359 | 190.5876 | 167.00102 | 0 | 0 | FX |
| 156 | 29.79122 | 19.1898998913 | 155.24427 | 190.5876 | 152.37794 | 0 | 0 | FX |
| 260 | 33.26302 | 21.9163725806 | 151.77247 | 190.5876 | 139.46361 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738195020 | 185.29436 | -0.43 | -0.23 | 185.61008 | 185.82018 | 184.77125 | 0 |
| 1738108620 | 185.7208 | 1.31 | 0.71 | 184.52101 | 188.27363 | 185.38255 | 0 |
| 1738022220 | 184.40979 | 0.84 | 0.46 | 183.5544 | 184.68289 | 182.50534 | 0 |
| 1737935820 | 183.57184 | 0 | 0.00 | 183.57184 | 183.57184 | 183.57184 | 0 |
| 1737849420 | 183.57184 | 0 | 0.00 | 183.57184 | 183.57184 | 183.57184 | 0 |
| 1737763020 | 183.57184 | -0.72 | -0.39 | 184.35125 | 184.11634 | 183.18676 | 0 |
| 1737676620 | 184.29155 | -0.08 | -0.04 | 184.36686 | 184.97854 | 182.89535 | 0 |
| 1737590220 | 184.37265 | 0.02 | 0.01 | 184.38718 | 184.73863 | 183.78189 | 0 |
| 1737503820 | 184.35711 | -1.06 | -0.57 | 185.54641 | 185.30079 | 183.91913 | 0 |
| 1737417420 | 185.41215 | -1.91 | -1.02 | 187.32609 | 186.56348 | 184.06197 | 0 |
| 1737331020 | 187.32489 | 0.03 | 0.02 | 187.29241 | 187.32754 | 187.29241 | 0 |
| 1737244620 | 187.29241 | -0 | -0.00 | 187.29241 | 187.29602 | 187.29241 | 0 |
| 1737158220 | 187.29602 | 0.17 | 0.09 | 187.18564 | 187.54028 | 186.63647 | 0 |
| 1737071820 | 187.12978 | 0.18 | 0.10 | 186.701 | 187.79017 | 186.75352 | 0 |
| 1736985420 | 186.94599 | -0.73 | -0.39 | 187.32435 | 187.81285 | 186.50056 | 0 |
| 1736899020 | 187.67553 | -0.6 | -0.32 | 188.04242 | 188.08575 | 185.60858 | 0 |
| 1736812620 | 188.2751 | -1.09 | -0.58 | 189.3664 | 189.23517 | 184.66784 | 0 |
| 1736726220 | 189.36737 | 0.01 | 0.01 | 189.35716 | 189.37345 | 189.29275 | 0 |
| 1736639820 | 189.35716 | 0.06 | 0.03 | 189.35716 | 189.35716 | 189.29275 | 0 |
| 1736553420 | 189.29275 | 1.85 | 0.99 | 187.39659 | 189.58955 | 187.87173 | 0 |
| 1736467020 | 187.4445 | -0.09 | -0.05 | 187.49357 | 188.42865 | 186.69733 | 0 |
| 1736380620 | 187.53912 | 0.72 | 0.38 | 187.10744 | 188.35813 | 186.93276 | 0 |
| 1736294220 | 186.82378 | -1.28 | -0.68 | 188.23046 | 187.20712 | 184.64871 | 0 |
| 1736207820 | 188.10129 | -0.67 | -0.35 | 188.78426 | 189.18583 | 187.1581 | 0 |
| 1736121420 | 188.77091 | -0.09 | -0.05 | 188.86123 | 188.86123 | 188.73609 | 0 |
| 1736035020 | 188.86123 | 0 | 0.00 | 188.86123 | 188.86123 | 188.76775 | 0 |
| 1735948620 | 188.86123 | -0.5 | -0.26 | 189.16769 | 189.34798 | 188.47456 | 0 |
| 1735862220 | 189.35784 | -0.45 | -0.23 | 189.80092 | 190.14872 | 188.21557 | 0 |
| 1735775820 | 189.80344 | 0.44 | 0.23 | 190.31774 | 190.34644 | 189.80344 | 0 |
| 1735689420 | 189.36711 | 0 | 0.00 | 189.36711 | 189.36711 | 189.36711 | 0 |
| 1735603020 | 189.36711 | -0.46 | -0.24 | 189.82373 | 190.13791 | 189.17862 | 0 |
| 1735516620 | 189.82385 | -0.04 | -0.02 | 189.86518 | 189.88108 | 189.82361 | 0 |
| 1735430220 | 189.86518 | 0 | 0.00 | 189.86518 | 189.88108 | 189.79026 | 0 |
| 1735343760 | 189.86518 | 0.95 | 0.50 | 188.84571 | 190.5876 | 189.03871 | 0 |
| 1735257420 | 188.91728 | 1.22 | 0.65 | 187.87878 | 189.36513 | 188.44942 | 0 |
| 1735171020 | 187.69369 | 0.13 | 0.07 | 187.55382 | 187.83742 | 185.51975 | 0 |
| 1735084620 | 187.56541 | 0.88 | 0.47 | 186.63942 | 188.21837 | 186.73198 | 0 |
| 1734998220 | 186.68528 | 0.66 | 0.36 | 186.0425 | 187.834 | 186.38032 | 0 |
| 1734911820 | 186.02156 | 0.06 | 0.03 | 185.96414 | 186.02515 | 185.84106 | 0 |
| 1734825420 | 185.96414 | 0 | 0.00 | 185.96414 | 185.96414 | 185.84106 | 0 |
| 1734739020 | 185.96414 | 0.3 | 0.16 | 186.32146 | 186.89963 | 185.41284 | 0 |
| 1734652620 | 185.66482 | -1.21 | -0.65 | 186.86077 | 187.01449 | 185.52784 | 0 |
| 1734566220 | 186.8794 | 1.89 | 1.02 | 185.19371 | 188.25641 | 184.73118 | 0 |
| 1734479820 | 184.98882 | 0.29 | 0.16 | 184.70522 | 185.28414 | 184.71665 | 0 |
| 1734393420 | 184.70047 | 0.07 | 0.04 | 184.6155 | 185.04789 | 184.44837 | 0 |
| 1734307020 | 184.62903 | 0 | 0.00 | 184.62903 | 184.62903 | 184.62903 | 0 |
| 1734220620 | 184.62903 | 0 | 0.00 | 184.62903 | 184.62903 | 184.62903 | 0 |
| 1734134220 | 184.62903 | 0.67 | 0.37 | 184.09934 | 184.77169 | 184.11548 | 0 |
| 1734047820 | 183.95508 | 0.01 | 0.01 | 183.97127 | 184.34562 | 183.74693 | 0 |
| 1733961420 | 183.94222 | -0.63 | -0.34 | 184.43747 | 184.72339 | 183.60352 | 0 |
| 1733875020 | 184.57396 | 0.84 | 0.46 | 183.79949 | 184.77207 | 183.38056 | 0 |
| 1733788620 | 183.73771 | 0.55 | 0.30 | 183.1889 | 184.7701 | 182.97541 | 0 |
| 1733702220 | 183.18867 | -0.01 | -0.01 | 183.19997 | 183.21057 | 183.18808 | 0 |
| 1733615820 | 183.19997 | 0 | 0.00 | 183.19997 | 183.20586 | 183.19997 | 0 |
| 1733529420 | 183.19997 | 1.41 | 0.78 | 182.03068 | 183.28759 | 182.06295 | 0 |
| 1733443020 | 181.78693 | -0.33 | -0.18 | 181.53871 | 183.18288 | 181.39225 | 0 |
| 1733356620 | 182.1137 | 0.26 | 0.14 | 181.77472 | 183.07778 | 181.04062 | 0 |
| 1733270220 | 181.85672 | 1.52 | 0.84 | 180.45899 | 185.55948 | 179.92856 | 0 |
| 1733183820 | 180.33425 | 1 | 0.56 | 179.3278 | 180.83054 | 180.08521 | 0 |
| 1733097420 | 179.33137 | -0.01 | -0.00 | 179.33817 | 179.34232 | 179.33114 | 0 |
| 1733011020 | 179.33817 | 0.01 | 0.00 | 179.33241 | 179.33817 | 179.32871 | 0 |
| 1732924620 | 179.33241 | 0.2 | 0.11 | 179.35672 | 179.75666 | 178.69943 | 0 |
| 1732838220 | 179.12959 | 0.24 | 0.13 | 178.80316 | 179.60602 | 177.87236 | 0 |
| 1732751820 | 178.88899 | -0.52 | -0.29 | 179.36922 | 179.65973 | 178.66536 | 0 |
| 1732665420 | 179.40894 | -0.36 | -0.20 | 179.9459 | 180.21022 | 179.18754 | 0 |
| 1732579020 | 179.76833 | -0.74 | -0.41 | 180.43894 | 180.46849 | 179.51842 | 0 |
| 1732492620 | 180.50343 | 0 | 0.00 | 180.50343 | 180.50343 | 180.50343 | 0 |
| 1732406220 | 180.50343 | 0 | 0.00 | 180.50343 | 180.50343 | 180.50343 | 0 |
| 1732319820 | 180.50343 | 0.39 | 0.22 | 180.11122 | 180.90178 | 179.80522 | 0 |
| 1732233420 | 180.11122 | 0.41 | 0.23 | 179.84285 | 180.19952 | 178.66957 | 0 |
| 1732147020 | 179.70075 | 0.69 | 0.38 | 179.01187 | 180.1642 | 178.47038 | 0 |
| 1732060620 | 179.01429 | 0.35 | 0.20 | 178.94137 | 179.56888 | 178.54602 | 0 |
| 1731974220 | 178.66525 | -0.57 | -0.32 | 179.23612 | 179.81894 | 178.58525 | 0 |
| 1731887820 | 179.23612 | -0.03 | -0.02 | 179.26605 | 179.26605 | 179.23209 | 0 |
| 1731801420 | 179.26605 | 0.01 | 0.00 | 179.26605 | 179.26605 | 179.25799 | 0 |
| 1731715020 | 179.25799 | -1.13 | -0.63 | 180.50631 | 179.98616 | 178.96418 | 0 |
| 1731628620 | 180.38844 | -0.07 | -0.04 | 180.57452 | 181.34233 | 179.83252 | 0 |
| 1731542220 | 180.45929 | -0.6 | -0.33 | 181.05872 | 181.05025 | 179.3925 | 0 |
| 1731455820 | 181.05807 | 0.82 | 0.45 | 179.99086 | 181.29237 | 180.04932 | 0 |
| 1731369420 | 180.24164 | 0.39 | 0.22 | 179.85111 | 180.35083 | 179.17246 | 0 |
| 1731283020 | 179.85065 | -0.02 | -0.01 | 179.87702 | 179.87702 | 179.83886 | 0 |
| 1731196620 | 179.86661 | 0 | 0.00 | 179.86661 | 179.86661 | 179.86661 | 0 |
| 1731110220 | 179.86661 | 2.22 | 1.25 | 177.65005 | 180.27713 | 178.14303 | 0 |
| 1731023820 | 177.64845 | -2.54 | -1.41 | 180.19338 | 179.80117 | 177.48074 | 0 |
| 1730937420 | 180.19199 | 2.64 | 1.48 | 176.94818 | 180.66116 | 178.98204 | 0 |
| 1730851020 | 177.5562 | 0.51 | 0.29 | 176.79506 | 177.70296 | 177.03821 | 0 |
| 1730764620 | 177.04445 | -0.46 | -0.26 | 177.50515 | 177.14599 | 176.08542 | 0 |
| 1730678220 | 177.50561 | 0.02 | 0.01 | 177.48804 | 177.51086 | 177.45495 | 0 |
| 1730591820 | 177.48804 | 0.03 | 0.02 | 177.45495 | 177.48804 | 177.45495 | 0 |
| 1730505420 | 177.45495 | 0.74 | 0.42 | 176.71805 | 177.50486 | 176.66113 | 0 |
| 1730419020 | 176.71938 | -0.8 | -0.45 | 177.6495 | 177.72808 | 176.48072 | 0 |
| 1730332620 | 177.51934 | -0.62 | -0.35 | 178.23258 | 178.0887 | 176.85586 | 0 |
