기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20.189 | 20.189 | 20.189 | 20.189 |
HKDJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.744 | 20.23938 | 19.67125 | 0.00 | 0 | 0.445 | 2.25% |
1개월 | 19.336 | 20.23938 | 19.30082 | 0.00 | 0 | 0.853 | 4.41% |
3개월 | 18.969 | 20.23938 | 18.731 | 0.00 | 0 | 1.22 | 6.43% |
6개월 | 19.22652 | 20.23938 | 17.94718 | 0.00 | 0 | 0.9625 | 5.01% |
1년 | 17.00176 | 20.23938 | 16.97154 | 0.00 | 0 | 3.19 | 18.75% |
3년 | 13.94175 | 20.23938 | 13.93535 | 0.00 | 0 | 6.25 | 44.81% |
5년 | 14.224 | 20.23938 | 13.02141 | 0.00 | 0 | 5.97 | 41.94% |
HKDJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 20.189 | 0.31 | 1.56% | 19.8798 | 20.23938 | 19.79722 | 0 |
26 4월(4) 2024 | 19.87815 | 0.05 | 0.25% | 19.8287 | 19.894 | 19.84258 | 0 |
25 4월(4) 2024 | 19.8276 | 0.08 | 0.38% | 19.75313 | 19.84265 | 19.75745 | 0 |
24 4월(4) 2024 | 19.752 | -0.01 | -0.03% | 19.75789 | 19.765 | 19.72528 | 0 |
23 4월(4) 2024 | 19.757 | 0.01 | 0.07% | 19.74257 | 19.764 | 19.73 | 0 |
22 4월(4) 2024 | 19.744 | 0.00 | 0.00% | 19.744 | 19.744 | 19.744 | 0 |
21 4월(4) 2024 | 19.744 | 0.00 | 0.00% | 19.744 | 19.744 | 19.744 | 0 |
20 4월(4) 2024 | 19.744 | 0.00 | 0.01% | 19.74259 | 19.75 | 19.69325 | 0 |
19 4월(4) 2024 | 19.74268 | 0.03 | 0.16% | 19.71085 | 19.756 | 19.67693 | 0 |
18 4월(4) 2024 | 19.71124 | -0.04 | -0.21% | 19.75085 | 19.76 | 19.686 | 0 |
17 4월(4) 2024 | 19.75339 | 0.06 | 0.29% | 19.69824 | 19.76302 | 19.65268 | 0 |
16 4월(4) 2024 | 19.69602 | 0.14 | 0.71% | 19.5588 | 19.73 | 19.61491 | 0 |
15 4월(4) 2024 | 19.557 | 0.00 | 0.00% | 19.557 | 19.557 | 19.557 | 0 |
14 4월(4) 2024 | 19.557 | 0.00 | 0.00% | 19.557 | 19.557 | 19.557 | 0 |
13 4월(4) 2024 | 19.557 | 0.01 | 0.06% | 19.54862 | 19.573 | 19.47 | 0 |
12 4월(4) 2024 | 19.54622 | 0.02 | 0.12% | 19.52335 | 19.5654 | 19.50154 | 0 |
11 4월(4) 2024 | 19.52312 | 0.14 | 0.72% | 19.38305 | 19.55669 | 19.37475 | 0 |
10 4월(4) 2024 | 19.38282 | -0.01 | -0.03% | 19.38709 | 19.40101 | 19.35718 | 0 |
09 4월(4) 2024 | 19.3879 | 0.01 | 0.06% | 19.37464 | 19.40121 | 19.37264 | 0 |
08 4월(4) 2024 | 19.37642 | 0.02 | 0.09% | 19.359 | 19.37971 | 19.359 | 0 |
07 4월(4) 2024 | 19.359 | 0.00 | 0.00% | 19.359 | 19.359 | 19.359 | 0 |
06 4월(4) 2024 | 19.359 | 0.03 | 0.17% | 19.32577 | 19.385 | 19.30082 | 0 |
05 4월(4) 2024 | 19.32613 | -0.04 | -0.18% | 19.36343 | 19.38661 | 19.30395 | 0 |
04 4월(4) 2024 | 19.36114 | 0.01 | 0.06% | 19.34903 | 19.408 | 19.34875 | 0 |
03 4월(4) 2024 | 19.35014 | -0.02 | -0.09% | 19.37114 | 19.396 | 19.34165 | 0 |
02 4월(4) 2024 | 19.36815 | 0.02 | 0.11% | 19.34644 | 19.39487 | 19.335 | 0 |
01 4월(4) 2024 | 19.34651 | 0.01 | 0.05% | 19.336 | 19.351 | 19.32465 | 0 |
31 3월(3) 2024 | 19.336 | 0.00 | 0.00% | 19.336 | 19.336 | 19.336 | 0 |
30 3월(3) 2024 | 19.336 | -0.02 | -0.08% | 19.349 | 19.352 | 19.3139 | 0 |
29 3월(3) 2024 | 19.351 | 0.01 | 0.07% | 19.33839 | 19.36522 | 19.30875 | 0 |
28 3월(3) 2024 | 19.33827 | -0.03 | -0.16% | 19.37 | 19.40868 | 19.2935 | 0 |