Hong Hong Dollar vs Japanese Yen【HKDJPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Hong Hong Dollar vs Japanese Yen (HKDJPY)
Hong Hong Dollar vs Japanese Yen (HKDJPY) 과거

Hong Hong Dollar vs Japanese Yen (HKDJPY)

19.84947

-0.1045

( -0.52% )

변환

업데이트: 20:33:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.12446	-0.623112382769	19.973925	20.11682	19.6975	0	0	FX
4	0.1887	0.959779540623	19.660765	20.11682	19.47087	0	0	FX
12	1.3295	7.17873926868	18.519965	20.11682	17.90695	0	0	FX
26	-0.20566	-1.02547353856	20.055125	20.733	17.90695	0	0	FX
52	0.80604	4.23264197485	19.043425	20.733	17.90695	0	0	FX
156	5.230965	35.7831856894	14.6185	20.733	14.43536	0	0	FX
260	5.988755	43.2066972038	13.86071	20.733	13.021405	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	19.953915	0.07	0.37	19.87721	20.02761	19.914905	0
1732060620	19.88	0.02	0.09	19.86349	19.889	19.6975	0
1731974220	19.862445	-0	-0.01	19.85488	19.958	19.82145	0
1731887820	19.86425	0.04	0.21	19.823	19.87435	19.8016	0
1731801420	19.823	0	0.00	19.823	19.823	19.823	0
1731715020	19.823	-0.29	-1.44	20.114525	20.10991	19.762305	0
1731628620	20.11258	0.14	0.69	19.973925	20.11682	19.989585	0
1731542220	19.97532	0.09	0.46	19.884	19.9997	19.842	0
1731455820	19.88455	0.15	0.74	19.74581	19.917015	19.722	0
1731369420	19.739165	0.07	0.37	19.665905	19.801	19.722155	0
1731283020	19.66647	0.03	0.16	19.636	19.670935	19.632275	0
1731196620	19.636	0	0.00	19.636	19.636	19.636	0
1731110220	19.636	-0.08	-0.39	19.7075	19.68433	19.57	0
1731023820	19.712775	-0.13	-0.68	19.84506	19.84605	19.649755	0
1730937420	19.846825	0.35	1.81	19.48431	19.894665	19.691845	0
1730851020	19.494715	-0.09	-0.44	19.59041	19.622	19.47087	0
1730764620	19.58079	-0	-0.02	19.574905	19.59	19.49525	0
1730678220	19.584175	-0.09	-0.45	19.672	19.672	19.53775	0
1730591820	19.672	0	0.00	19.672	19.672	19.672	0
1730505420	19.672	0.12	0.63	19.54564	19.684	19.52052	0
1730419020	19.548875	-0.17	-0.84	19.714545	19.698505	19.5256	0
1730332620	19.71462	-0.01	-0.05	19.721425	19.75118	19.660505	0
1730246220	19.724325	0.01	0.07	19.705905	19.802695	19.656055	0
1730159820	19.71055	0.03	0.14	19.682845	19.783	19.61297	0
1730073420	19.683025	0.09	0.43	19.598	19.75255	19.59135	0
1729986960	19.598	0	0.00	19.598	19.598	19.598	0
1729900620	19.598	0.06	0.31	19.536825	19.611145	19.489	0
1729814220	19.53809	-0.13	-0.64	19.660765	19.619635	19.50295	0
1729727820	19.664475	0.22	1.12	19.447	19.71545	19.521025	0
1729641420	19.447175	0.07	0.38	19.37545	19.453295	19.375745	0
1729555020	19.373105	0.12	0.63	19.252365	19.412	19.19894	0
1729468620	19.252565	0.01	0.03	19.246	19.25945	19.2284	0
1729382220	19.246	0	0.00	19.246	19.246	19.246	0
1729295820	19.246	-0.07	-0.34	19.30759	19.328395	19.226	0
1729209420	19.312	0.06	0.32	19.245825	19.336535	19.22355	0
1729123020	19.2497	0.05	0.28	19.18955	19.278835	19.19351	0
1729036620	19.196775	-0.08	-0.44	19.287	19.28176	19.16458	0
1728950220	19.28115	0.07	0.35	19.209065	19.319	19.19675	0
1728863820	19.21391	0.03	0.18	19.18	19.226135	19.17165	0
1728777420	19.18	0	0.00	19.18	19.18	19.18	0
1728691020	19.18	0.04	0.20	19.14173	19.20954	19.122	0
1728604620	19.142	-0.05	-0.26	19.18587	19.24424	19.076775	0
1728518220	19.19117	0.13	0.71	19.056	19.232	19.06555	0
1728431820	19.05671	-0.02	-0.10	19.074685	19.084	18.96362	0
1728345420	19.07612	-0.09	-0.46	19.15706	19.14417	19.001625	0
1728259020	19.16409	0.02	0.08	19.148	19.20215	19.13965	0
1728172620	19.148	0	0.00	19.148	19.148	19.148	0
1728086220	19.148	0.24	1.27	18.909555	19.183	18.78956	0
1727999820	18.907715	0.02	0.13	18.87928	18.94763	18.83557	0
1727913420	18.88294	0.39	2.10	18.49569	18.924375	18.481555	0
1727827020	18.49495	0.01	0.05	18.4864	18.59104	18.39044	0
1727740620	18.48609	0.12	0.64	18.37086	18.515	18.22825	0
1727654220	18.36904	0.08	0.44	18.289	18.38998	18.2723	0
1727567760	18.289	0	0.00	18.289	18.289	18.289	0
1727481360	18.289	-0.36	-1.94	18.64854	18.82699	18.272435	0
1727395020	18.6506	0.07	0.36	18.585925	18.665525	18.526	0
1727308620	18.582965	0.21	1.16	18.369295	18.611	18.386825	0
1727222220	18.369735	-0.08	-0.43	18.44506	18.58505	18.36	0
1727135820	18.44834	-0.04	-0.20	18.49842	18.539935	18.387	0
1727049420	18.485135	0.03	0.14	18.46	18.49492	18.444245	0
1726963020	18.46	0	0.00	18.46	18.46	18.46	0
1726876620	18.46	0.13	0.69	18.327015	18.543	18.194285	0
1726790220	18.334065	0.02	0.12	18.317015	18.44467	18.229085	0
1726703820	18.312415	0.09	0.49	18.219	18.31895	18.027	0
1726617420	18.22298	0.16	0.86	18.06891	18.279	18.01804	0
1726531020	18.066865	0.01	0.06	18.062	18.12105	17.90695	0
1726444620	18.05632	-0	-0.01	18.059	18.073345	18.01125	0
1726358220	18.059	0	0.00	18.059	18.059	18.059	0
1726271820	18.059	-0.08	-0.43	18.135585	18.13116	17.989	0
1726185420	18.136305	-0.15	-0.83	18.292705	18.339	18.126105	0
1726099020	18.287825	0.04	0.20	18.23941	18.2995	18.048685	0
1726012620	18.251795	-0.11	-0.60	18.36582	18.432005	18.237935	0
1725926220	18.362835	0.09	0.49	18.276425	18.443755	18.29613	0
1725839820	18.273	0.02	0.09	18.257	18.27997	18.213145	0
1725753420	18.257	0	0.00	18.257	18.257	18.257	0
1725667020	18.257	-0.14	-0.77	18.397275	18.553	18.191	0
1725580620	18.3993	0.01	0.07	18.38732	18.50231	18.33	0
1725494220	18.38598	-0.25	-1.36	18.643075	18.66736	18.367745	0
1725407820	18.639745	-0.18	-0.96	18.822755	18.802415	18.60455	0
1725321420	18.819535	0.08	0.40	18.77559	18.888	18.694925	0
1725235020	18.744	0	0.00	18.744	18.744	18.744	0
1725148620	18.744	0	0.00	18.744	18.744	18.744	0
1725062220	18.744	0.16	0.84	18.58378	18.757	18.57377	0
1724975820	18.588	0.07	0.38	18.519965	18.66933	18.524	0
1724889420	18.518385	0.06	0.34	18.45052	18.59482	18.47099	0
1724803020	18.454835	-0.08	-0.44	18.53475	18.61374	18.413	0
1724716620	18.535585	0.07	0.36	18.465285	18.55285	18.41845	0
1724630220	18.469325	-0.05	-0.26	18.50465	18.517	18.412095	0
1724543820	18.517	0	0.00	18.517	18.517	18.517	0
1724457420	18.517	-0.23	-1.25	18.756115	18.781	18.481	0
1724371020	18.750815	0.13	0.68	18.622905	18.794	18.60077	0
1724284620	18.623675	-0.04	-0.21	18.661045	18.84747	18.535185	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관