기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Kong Dollar vs Hungarian Forint | HKDHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46.8596 | 46.8596 | 46.8596 |
HKDHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47.24355 | 47.40195 | 46.64745 | 0.00 | 0 | -0.3839 | -0.81% |
1개월 | 46.68155 | 47.63285 | 45.65395 | 0.00 | 0 | 0.178 | 0.38% |
3개월 | 45.5157 | 47.63285 | 45.3977 | 0.00 | 0 | 1.34 | 2.95% |
6개월 | 46.3572 | 47.63285 | 43.8713 | 0.00 | 0 | 0.5024 | 1.08% |
1년 | 43.1479 | 48.05325 | 42.40465 | 0.00 | 0 | 3.71 | 8.60% |
3년 | 38.787 | 57.31165 | 0.3653 | 0.00 | 0 | 8.07 | 20.81% |
5년 | 36.8617 | 57.31165 | 0.3653 | 0.00 | 0 | 10.00 | 27.12% |
HKDHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 46.8596 | 0.00 | 0.00% | 46.8596 | 46.8596 | 46.8596 | 0 |
27 4월(4) 2024 | 46.8596 | 0.05 | 0.11% | 46.81585 | 47.03605 | 46.64745 | 0 |
26 4월(4) 2024 | 46.8092 | -0.21 | -0.44% | 47.0071 | 47.1674 | 46.71355 | 0 |
25 4월(4) 2024 | 47.0159 | 0.13 | 0.28% | 46.90365 | 47.1082 | 46.85655 | 0 |
24 4월(4) 2024 | 46.8852 | -0.33 | -0.70% | 47.21945 | 47.3385 | 46.8376 | 0 |
23 4월(4) 2024 | 47.21575 | -0.01 | -0.03% | 47.24355 | 47.40195 | 47.08465 | 0 |
22 4월(4) 2024 | 47.23065 | 0.00 | 0.00% | 47.23065 | 47.23065 | 47.23065 | 0 |
21 4월(4) 2024 | 47.23065 | 0.00 | 0.00% | 47.23065 | 47.23065 | 47.23065 | 0 |
20 4월(4) 2024 | 47.23065 | -0.08 | -0.16% | 47.31255 | 47.54335 | 47.0914 | 0 |
19 4월(4) 2024 | 47.30825 | 0.27 | 0.56% | 47.0444 | 47.31975 | 46.8214 | 0 |
18 4월(4) 2024 | 47.04285 | -0.47 | -0.99% | 47.5123 | 47.60015 | 46.97045 | 0 |
17 4월(4) 2024 | 47.51485 | 0.13 | 0.28% | 47.3659 | 47.63285 | 47.28725 | 0 |
16 4월(4) 2024 | 47.3808 | 0.28 | 0.60% | 47.0424 | 47.43505 | 46.8836 | 0 |
15 4월(4) 2024 | 47.0968 | 0.00 | 0.00% | 47.0968 | 47.0968 | 47.0968 | 0 |
14 4월(4) 2024 | 47.0968 | 0.00 | 0.00% | 47.0968 | 47.0968 | 47.0968 | 0 |
13 4월(4) 2024 | 47.0968 | 0.74 | 1.59% | 46.3634 | 47.2498 | 46.4153 | 0 |
12 4월(4) 2024 | 46.35745 | -0.13 | -0.29% | 46.4891 | 46.50885 | 46.19985 | 0 |
11 4월(4) 2024 | 46.4902 | 0.58 | 1.26% | 45.9067 | 46.5917 | 45.74895 | 0 |
10 4월(4) 2024 | 45.9103 | 0.08 | 0.18% | 45.83345 | 45.97835 | 45.65395 | 0 |
09 4월(4) 2024 | 45.82945 | -0.13 | -0.28% | 45.97035 | 46.1237 | 45.76925 | 0 |
08 4월(4) 2024 | 45.9589 | -0.03 | -0.07% | 45.9399 | 45.99315 | 45.90335 | 0 |
07 4월(4) 2024 | 45.99315 | 0.00 | 0.00% | 45.99315 | 45.99315 | 45.99315 | 0 |
06 4월(4) 2024 | 45.99315 | -0.24 | -0.53% | 46.2277 | 46.29295 | 45.853 | 0 |
05 4월(4) 2024 | 46.23745 | -0.03 | -0.06% | 46.2692 | 46.27675 | 45.88475 | 0 |
04 4월(4) 2024 | 46.2668 | -0.58 | -1.23% | 46.8416 | 46.85045 | 46.23145 | 0 |
03 4월(4) 2024 | 46.84335 | -0.14 | -0.31% | 46.98575 | 47.119 | 46.7557 | 0 |
02 4월(4) 2024 | 46.9868 | 0.26 | 0.56% | 46.727 | 47.09685 | 46.62915 | 0 |
01 4월(4) 2024 | 46.7248 | 0.04 | 0.09% | 46.72325 | 46.7594 | 46.6479 | 0 |
31 3월(3) 2024 | 46.68155 | 0.00 | 0.00% | 46.68155 | 46.68155 | 46.68155 | 0 |
30 3월(3) 2024 | 46.68155 | 0.00 | 0.00% | 46.68155 | 46.68155 | 46.68155 | 0 |
29 3월(3) 2024 | 46.68155 | 0.00 | 0.00% | 46.6784 | 46.95615 | 46.58215 | 0 |