기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Euro | HKDEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1193 | 0.1191 | 0.1193 | 0.1193 |
HKDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1198 | 0.1201 | 0.1188 | 0.00 | 0 | -0.0006 | -0.53% |
1개월 | 0.1184 | 0.1205 | 0.1173 | 0.00 | 0 | 0.0008 | 0.65% |
3개월 | 0.1186 | 0.1205 | 0.1165 | 0.00 | 0 | 0.0006 | 0.47% |
6개월 | 0.1212 | 0.1215 | 0.1149 | 0.00 | 0 | -0.002 | -1.64% |
1년 | 0.1157 | 0.1222 | 0.0011 | 0.00 | 0 | 0.0035 | 2.99% |
3년 | 0.1062 | 70.58038 | 0.0011 | 0.00 | 0 | 0.013 | 12.25% |
5년 | 0.1144 | 70.58038 | 0.0011 | 0.00 | 0 | 0.0048 | 4.20% |
HKDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
27 4월(4) 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
27 4월(4) 2024 | 0.1195 | 0.0004 | 0.32% | 0.1191 | 0.1197 | 0.1188 | 0 |
26 4월(4) 2024 | 0.1191 | -0.0003 | -0.23% | 0.1193 | 0.1196 | 0.1189 | 0 |
25 4월(4) 2024 | 0.1194 | 0.0001 | 0.08% | 0.1193 | 0.1196 | 0.1192 | 0 |
24 4월(4) 2024 | 0.1193 | -0.0005 | -0.44% | 0.1198 | 0.12 | 0.1191 | 0 |
23 4월(4) 2024 | 0.1198 | -0.00 | -0.01% | 0.1198 | 0.1201 | 0.1196 | 0 |
22 4월(4) 2024 | 0.1198 | -0.0001 | -0.12% | 0.1199 | 0.1199 | 0.1197 | 0 |
21 4월(4) 2024 | 0.1199 | 0.0003 | 0.22% | 0.1199 | 0.1199 | 0.1197 | 0 |
20 4월(4) 2024 | 0.1197 | -0.0003 | -0.25% | 0.12 | 0.1202 | 0.1196 | 0 |
19 4월(4) 2024 | 0.12 | 0.0003 | 0.22% | 0.1197 | 0.12 | 0.1194 | 0 |
18 4월(4) 2024 | 0.1197 | -0.0005 | -0.44% | 0.1202 | 0.1204 | 0.1196 | 0 |
17 4월(4) 2024 | 0.1202 | 0.00 | 0.01% | 0.1202 | 0.1205 | 0.1199 | 0 |
16 4월(4) 2024 | 0.1202 | 0.0004 | 0.32% | 0.1198 | 0.1203 | 0.1197 | 0 |
15 4월(4) 2024 | 0.1198 | 0.0003 | 0.23% | 0.1199 | 0.12 | 0.1198 | 0 |
14 4월(4) 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
13 4월(4) 2024 | 0.1195 | 0.0006 | 0.50% | 0.119 | 0.1201 | 0.119 | 0 |
12 4월(4) 2024 | 0.1189 | 0.0001 | 0.11% | 0.1188 | 0.1193 | 0.1186 | 0 |
11 4월(4) 2024 | 0.1188 | 0.0012 | 1.03% | 0.1176 | 0.119 | 0.1175 | 0 |
10 4월(4) 2024 | 0.1176 | 0.0001 | 0.05% | 0.1176 | 0.1177 | 0.1173 | 0 |
09 4월(4) 2024 | 0.1176 | -0.0004 | -0.33% | 0.1179 | 0.118 | 0.1175 | 0 |
08 4월(4) 2024 | 0.1179 | 0.00 | 0.02% | 0.1179 | 0.118 | 0.1178 | 0 |
07 4월(4) 2024 | 0.1179 | 0.0002 | 0.19% | 0.1179 | 0.1179 | 0.1177 | 0 |
06 4월(4) 2024 | 0.1177 | -0.0002 | -0.15% | 0.1179 | 0.1184 | 0.1177 | 0 |
05 4월(4) 2024 | 0.1179 | 0.00 | 0.01% | 0.1179 | 0.1179 | 0.1174 | 0 |
04 4월(4) 2024 | 0.1179 | -0.0008 | -0.65% | 0.1186 | 0.1187 | 0.1178 | 0 |
03 4월(4) 2024 | 0.1186 | -0.0004 | -0.32% | 0.119 | 0.1191 | 0.1185 | 0 |
02 4월(4) 2024 | 0.119 | 0.0006 | 0.52% | 0.1184 | 0.1191 | 0.1184 | 0 |
01 4월(4) 2024 | 0.1184 | -0.0001 | -0.07% | 0.1185 | 0.1185 | 0.1183 | 0 |
31 3월(3) 2024 | 0.1185 | 0.0002 | 0.17% | 0.1185 | 0.1185 | 0.1183 | 0 |
30 3월(3) 2024 | 0.1183 | -0.0001 | -0.09% | 0.1184 | 0.1187 | 0.1182 | 0 |