기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Danish Krone | HKDDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8894 | 0.8882 | 0.8933 | 0.8894 |
HKDDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8937 | 0.8949 | 0.8858 | 0.00 | 0 | -0.001 | -0.11% |
1개월 | 0.8877 | 0.899 | 0.875 | 0.00 | 0 | 0.005 | 0.56% |
3개월 | 0.8876 | 0.899 | 0.8681 | 0.00 | 0 | 0.0051 | 0.58% |
6개월 | 0.9035 | 0.9072 | 0.8562 | 0.00 | 0 | -0.0108 | -1.19% |
1년 | 0.8624 | 0.9115 | 0.8455 | 0.00 | 0 | 0.0303 | 3.52% |
3년 | 0.79 | 0.9935 | 0.7809 | 0.00 | 0 | 0.1028 | 13.01% |
5년 | 0.8511 | 26.28335 | 0.7768 | 0.00 | 0 | 0.0417 | 4.89% |
HKDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.8894 | -0.0004 | -0.05% | 0.8897 | 0.8914 | 0.8878 | 0 |
29 4월(4) 2024 | 0.8898 | 0.0016 | 0.18% | 0.8882 | 0.8912 | 0.8882 | 0 |
28 4월(4) 2024 | 0.8882 | -0.0028 | -0.31% | 0.8882 | 0.8909 | 0.8882 | 0 |
27 4월(4) 2024 | 0.8909 | 0.0028 | 0.32% | 0.8882 | 0.8925 | 0.8858 | 0 |
26 4월(4) 2024 | 0.8881 | -0.0021 | -0.24% | 0.8901 | 0.8921 | 0.8869 | 0 |
25 4월(4) 2024 | 0.8902 | 0.0006 | 0.06% | 0.8896 | 0.8916 | 0.889 | 0 |
24 4월(4) 2024 | 0.8896 | -0.0041 | -0.46% | 0.8937 | 0.8949 | 0.8886 | 0 |
23 4월(4) 2024 | 0.8937 | 0.0004 | 0.05% | 0.8937 | 0.8962 | 0.8926 | 0 |
22 4월(4) 2024 | 0.8933 | 0.00 | 0.00% | 0.8933 | 0.8933 | 0.8933 | 0 |
21 4월(4) 2024 | 0.8933 | 0.00 | 0.00% | 0.8933 | 0.8933 | 0.8933 | 0 |
20 4월(4) 2024 | 0.8933 | -0.0018 | -0.20% | 0.8952 | 0.8966 | 0.8922 | 0 |
19 4월(4) 2024 | 0.8951 | 0.002 | 0.22% | 0.893 | 0.8954 | 0.8911 | 0 |
18 4월(4) 2024 | 0.8931 | -0.0038 | -0.43% | 0.8969 | 0.8982 | 0.8921 | 0 |
17 4월(4) 2024 | 0.8969 | 0.0002 | 0.02% | 0.8969 | 0.899 | 0.8942 | 0 |
16 4월(4) 2024 | 0.8968 | 0.0048 | 0.53% | 0.8939 | 0.8973 | 0.893 | 0 |
15 4월(4) 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0 |
14 4월(4) 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0 |
13 4월(4) 2024 | 0.892 | 0.0047 | 0.53% | 0.8874 | 0.8962 | 0.8881 | 0 |
12 4월(4) 2024 | 0.8873 | 0.0009 | 0.11% | 0.8864 | 0.8896 | 0.885 | 0 |
11 4월(4) 2024 | 0.8863 | 0.0091 | 1.04% | 0.8772 | 0.8875 | 0.8763 | 0 |
10 4월(4) 2024 | 0.8772 | 0.0005 | 0.05% | 0.8768 | 0.8781 | 0.875 | 0 |
09 4월(4) 2024 | 0.8768 | -0.0029 | -0.33% | 0.8797 | 0.8802 | 0.8765 | 0 |
08 4월(4) 2024 | 0.8796 | -0.0001 | -0.01% | 0.8792 | 0.8799 | 0.8785 | 0 |
07 4월(4) 2024 | 0.8797 | 0.0016 | 0.19% | 0.8797 | 0.8797 | 0.8781 | 0 |
06 4월(4) 2024 | 0.8781 | -0.0012 | -0.13% | 0.8793 | 0.8829 | 0.8781 | 0 |
05 4월(4) 2024 | 0.8792 | 0.0001 | 0.02% | 0.8791 | 0.8797 | 0.8759 | 0 |
04 4월(4) 2024 | 0.8791 | -0.0055 | -0.63% | 0.8848 | 0.8851 | 0.8788 | 0 |
03 4월(4) 2024 | 0.8846 | -0.0031 | -0.34% | 0.8877 | 0.8888 | 0.8837 | 0 |
02 4월(4) 2024 | 0.8877 | 0.0046 | 0.52% | 0.883 | 0.8882 | 0.8831 | 0 |
01 4월(4) 2024 | 0.8831 | -0.0009 | -0.10% | 0.884 | 0.8837 | 0.8825 | 0 |
31 3월(3) 2024 | 0.884 | 0.0015 | 0.17% | 0.884 | 0.884 | 0.8825 | 0 |