Hot Features
프리미엄
Hong Kong Dollar vs Czech Koruna (HKDCZK)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0326 | -1.03331325874 | 3.1549 | 3.1698 | 3.0909 | 0 | 0 | FX |
| 4 | -0.02195 | -0.698099705812 | 3.14425 | 3.1802 | 3.0605 | 0 | 0 | FX |
| 12 | 0.04055 | 1.31581082177 | 3.08175 | 3.1802 | 3.0358 | 0 | 0 | FX |
| 26 | 0.15685 | 5.2892478376 | 2.96545 | 3.1802 | 2.865 | 0 | 0 | FX |
| 52 | 0.12775 | 4.26608338482 | 2.99455 | 3.1802 | 2.865 | 0 | 0 | FX |
| 156 | 0.3882 | 14.1984565305 | 2.7341 | 3.29725 | 2.6758 | 0 | 0 | FX |
| 260 | 0.17725 | 6.01857353865 | 2.94505 | 3.3592 | 2.6692 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145420 | 3.12365 | 0 | 0.00 | 3.12365 | 3.12365 | 3.12365 | 0 |
| 1739059020 | 3.12365 | 0 | 0.00 | 3.12365 | 3.12365 | 3.12365 | 0 |
| 1738972620 | 3.12365 | 0.02 | 0.64 | 3.1035 | 3.12995 | 3.0929 | 0 |
| 1738886220 | 3.1037 | -0 | -0.16 | 3.10875 | 3.1212 | 3.0981 | 0 |
| 1738799820 | 3.1086 | -0.01 | -0.19 | 3.1142 | 3.1135 | 3.0909 | 0 |
| 1738713420 | 3.1145 | -0.02 | -0.66 | 3.13365 | 3.1514 | 3.108 | 0 |
| 1738627020 | 3.13515 | -0.02 | -0.61 | 3.1549 | 3.1698 | 3.12615 | 0 |
| 1738540620 | 3.15445 | 0.04 | 1.17 | 3.1604 | 3.1669 | 3.1179 | 0 |
| 1738454220 | 3.1179 | 0 | 0.00 | 3.1179 | 3.1179 | 3.1179 | 0 |
| 1738367820 | 3.1179 | 0.02 | 0.50 | 3.1025 | 3.1237499 | 3.0961 | 0 |
| 1738281420 | 3.1023 | 0.01 | 0.28 | 3.09335 | 3.1055 | 3.0804999 | 0 |
| 1738195020 | 3.0936 | 0.01 | 0.18 | 3.08835 | 3.1065999 | 3.0835 | 0 |
| 1738108620 | 3.08805 | 0 | 0.13 | 3.0865 | 3.0937 | 3.0825999 | 0 |
| 1738022220 | 3.08415 | 0.02 | 0.50 | 3.07755 | 3.08885 | 3.0605 | 0 |
| 1737935820 | 3.06895 | 0 | 0.00 | 3.06895 | 3.06895 | 3.06895 | 0 |
| 1737849420 | 3.06895 | 0 | 0.00 | 3.06895 | 3.06895 | 3.06895 | 0 |
| 1737763020 | 3.06895 | -0.03 | -0.81 | 3.0943 | 3.0875 | 3.0606 | 0 |
| 1737676620 | 3.09395 | -0.01 | -0.26 | 3.1018 | 3.1083 | 3.0872 | 0 |
| 1737590220 | 3.10215 | -0 | -0.03 | 3.10225 | 3.1039 | 3.0863 | 0 |
| 1737503820 | 3.1031 | -0.01 | -0.24 | 3.10995 | 3.1282 | 3.0934499 | 0 |
| 1737417420 | 3.1107 | -0.05 | -1.48 | 3.1562 | 3.1521 | 3.104 | 0 |
| 1737331020 | 3.1574 | -0 | -0.04 | 3.15475 | 3.16075 | 3.15365 | 0 |
| 1737244620 | 3.15855 | 0 | 0.00 | 3.15855 | 3.15855 | 3.15855 | 0 |
| 1737158220 | 3.15855 | 0.01 | 0.21 | 3.1506 | 3.1606 | 3.1373 | 0 |
| 1737071820 | 3.15205 | 0 | 0.14 | 3.1476 | 3.1591 | 3.1446 | 0 |
| 1736985420 | 3.1478 | -0 | -0.06 | 3.1490999 | 3.1587 | 3.1264 | 0 |
| 1736899020 | 3.14975 | -0.01 | -0.21 | 3.1565 | 3.1724 | 3.1468 | 0 |
| 1736812620 | 3.1565 | 0.01 | 0.39 | 3.14425 | 3.1802 | 3.1493 | 0 |
| 1736726220 | 3.1441 | 0 | 0.05 | 3.1463 | 3.1476 | 3.14265 | 0 |
| 1736639820 | 3.14265 | 0 | 0.00 | 3.14265 | 3.14265 | 3.14265 | 0 |
| 1736553420 | 3.14265 | 0.01 | 0.38 | 3.13075 | 3.15605 | 3.1254 | 0 |
| 1736467020 | 3.13085 | 0 | 0.01 | 3.13095 | 3.144 | 3.1259 | 0 |
| 1736380620 | 3.13065 | 0.01 | 0.22 | 3.1239499 | 3.1448999 | 3.1197 | 0 |
| 1736294220 | 3.1237499 | 0.01 | 0.24 | 3.1162 | 3.1256 | 3.0984 | 0 |
| 1736207820 | 3.1163 | -0.02 | -0.70 | 3.1384 | 3.1358 | 3.1004999 | 0 |
| 1736121420 | 3.1383 | 0 | 0.04 | 3.13585 | 3.14085 | 3.13505 | 0 |
| 1736035020 | 3.1372 | 0 | 0.00 | 3.1372 | 3.1372 | 3.1372 | 0 |
| 1735948620 | 3.1372 | -0.01 | -0.42 | 3.15045 | 3.1501 | 3.134 | 0 |
| 1735862220 | 3.15045 | 0.02 | 0.58 | 3.1327 | 3.1638 | 3.1226 | 0 |
| 1735775820 | 3.1324 | 0.02 | 0.52 | 3.1312 | 3.13355 | 3.1298499 | 0 |
| 1735689420 | 3.11605 | 0 | 0.00 | 3.11605 | 3.11605 | 3.11605 | 0 |
| 1735603020 | 3.11605 | 0 | 0.11 | 3.11235 | 3.1307999 | 3.1002 | 0 |
| 1735516620 | 3.11265 | -0 | -0.06 | 3.1016 | 3.11455 | 3.10095 | 0 |
| 1735430220 | 3.11455 | 0 | 0.00 | 3.11455 | 3.11455 | 3.11455 | 0 |
| 1735343760 | 3.11455 | 0.01 | 0.33 | 3.1044 | 3.1192 | 3.106 | 0 |
| 1735257420 | 3.1043 | -0.01 | -0.33 | 3.1147999 | 3.1161 | 3.1012 | 0 |
| 1735171020 | 3.11465 | -0 | -0.05 | 3.1063 | 3.1173 | 3.1061 | 0 |
| 1735084620 | 3.11625 | 0.01 | 0.30 | 3.1094 | 3.11855 | 3.10545 | 0 |
| 1734998220 | 3.1069 | 0.01 | 0.37 | 3.0961 | 3.11845 | 3.0935 | 0 |
| 1734911820 | 3.0956 | -0 | -0.10 | 3.0966999 | 3.09875 | 3.09215 | 0 |
| 1734825420 | 3.09875 | 0 | 0.00 | 3.09875 | 3.09875 | 3.09875 | 0 |
| 1734739020 | 3.09875 | -0.02 | -0.71 | 3.1206999 | 3.128 | 3.0936 | 0 |
| 1734652620 | 3.12085 | -0 | -0.10 | 3.12325 | 3.1242 | 3.102 | 0 |
| 1734566220 | 3.1239499 | 0.05 | 1.57 | 3.0759 | 3.12555 | 3.0703999 | 0 |
| 1734479820 | 3.07565 | 0.01 | 0.40 | 3.0632 | 3.0798 | 3.0658 | 0 |
| 1734393420 | 3.0634 | -0 | -0.03 | 3.0634 | 3.07665 | 3.0583999 | 0 |
| 1734307020 | 3.0642 | 0 | 0.03 | 3.0693 | 3.0727 | 3.0633 | 0 |
| 1734220620 | 3.0633 | 0 | 0.00 | 3.0633 | 3.0633 | 3.0633 | 0 |
| 1734134220 | 3.0633 | -0.01 | -0.45 | 3.0773 | 3.0829 | 3.0572 | 0 |
| 1734047820 | 3.077 | 0.01 | 0.20 | 3.07105 | 3.0816 | 3.0636 | 0 |
| 1733961420 | 3.0708 | 0.01 | 0.19 | 3.06485 | 3.0815 | 3.0642 | 0 |
| 1733875020 | 3.06485 | 0.01 | 0.24 | 3.05815 | 3.074 | 3.0532 | 0 |
| 1733788620 | 3.05765 | 0 | 0.15 | 3.05395 | 3.062 | 3.0461999 | 0 |
| 1733702220 | 3.053 | 0 | 0.00 | 3.053 | 3.053 | 3.053 | 0 |
| 1733615820 | 3.053 | 0 | 0.00 | 3.053 | 3.053 | 3.053 | 0 |
| 1733529420 | 3.053 | 0.01 | 0.29 | 3.0449 | 3.062 | 3.0358 | 0 |
| 1733443020 | 3.04425 | -0.03 | -1.05 | 3.07615 | 3.0754 | 3.043 | 0 |
| 1733356620 | 3.07645 | 0 | 0.03 | 3.0762 | 3.0908 | 3.0668 | 0 |
| 1733270220 | 3.07565 | -0.01 | -0.48 | 3.0904 | 3.0953 | 3.07 | 0 |
| 1733183820 | 3.09035 | 0.01 | 0.36 | 3.0788 | 3.1024 | 3.0803 | 0 |
| 1733097420 | 3.0794 | 0.01 | 0.32 | 3.0697 | 3.0819 | 3.0697 | 0 |
| 1733011020 | 3.0697 | 0 | 0.00 | 3.0697 | 3.0697 | 3.0697 | 0 |
| 1732924620 | 3.0697 | -0 | -0.15 | 3.07465 | 3.0785 | 3.065 | 0 |
| 1732838220 | 3.0743 | -0 | -0.04 | 3.0753 | 3.086 | 3.0736 | 0 |
| 1732751820 | 3.0754 | -0.02 | -0.69 | 3.09525 | 3.1017 | 3.0679 | 0 |
| 1732665420 | 3.0966999 | -0.01 | -0.36 | 3.11315 | 3.1086999 | 3.0793 | 0 |
| 1732579020 | 3.1077499 | -0.02 | -0.55 | 3.10835 | 3.1187999 | 3.0883 | 0 |
| 1732492620 | 3.1248999 | 0 | 0.00 | 3.1248999 | 3.1248999 | 3.1248999 | 0 |
| 1732406220 | 3.1248999 | 0 | 0.00 | 3.1248999 | 3.1248999 | 3.1248999 | 0 |
| 1732319820 | 3.1248999 | 0.01 | 0.42 | 3.11115 | 3.15885 | 3.1025999 | 0 |
| 1732233420 | 3.1119 | 0.03 | 0.97 | 3.08195 | 3.1173 | 3.0783999 | 0 |
| 1732147020 | 3.082 | 0.02 | 0.61 | 3.0627 | 3.0929 | 3.0662 | 0 |
| 1732060620 | 3.06345 | -0 | -0.11 | 3.06725 | 3.0912 | 3.0629 | 0 |
| 1731974220 | 3.0667 | -0.02 | -0.49 | 3.08175 | 3.086 | 3.0628 | 0 |
| 1731887820 | 3.08195 | 0 | 0.14 | 3.0823999 | 3.08345 | 3.07775 | 0 |
| 1731801420 | 3.07775 | 0 | 0.00 | 3.07775 | 3.07775 | 3.07775 | 0 |
| 1731715020 | 3.07775 | -0.01 | -0.29 | 3.0867 | 3.0862 | 3.0663999 | 0 |
| 1731628620 | 3.0867 | 0.01 | 0.34 | 3.0755 | 3.0975 | 3.0717 | 0 |
| 1731542220 | 3.0762 | 0 | 0.07 | 3.0745 | 3.0817 | 3.0519 | 0 |
| 1731455820 | 3.074 | 0.02 | 0.58 | 3.0564 | 3.0812 | 3.0604 | 0 |
| 1731369420 | 3.0564 | 0.03 | 0.84 | 3.0315 | 3.0675 | 3.0276 | 0 |
| 1731283020 | 3.03105 | 0 | 0.04 | 3.0317 | 3.03435 | 3.02965 | 0 |
| 1731196620 | 3.0297 | 0 | 0.00 | 3.0297 | 3.0297 | 3.0297 | 0 |
