Hong Hong Dollar vs Chinese Yuan Renminbi【HKDCNY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY) 과거

Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)

0.9338

-0.0002

( -0.02% )

변환

업데이트: 19:59:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0077845	-0.826779916061	0.9415444	0.9419315	0.9333901	0	0	FX
4	-0.0054688	-0.582265001059	0.9392287	0.9429922	0.9333901	0	0	FX
12	0.0161223	1.75693541764	0.9176376	0.9429922	0.9119767	0	0	FX
26	0.002858	0.307014090314	0.9309019	0.9429922	0.9009102	0	0	FX
52	0.0246653	2.71317198452	0.9090946	0.9429922	0.9009102	0	0	FX
156	0.1196537	14.6975542012	0.8141062	0.9429922	0.8052721	0	0	FX
260	0.0450413	5.06811717455	0.8887186	0.9429922	0.8052721	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503820	0.9339674	-0.00612	-0.65	0.9400737	0.9408768	0.9338474	0
1737417420	0.940087	-0.000884	-0.09	0.9409712	0.940293	0.9395315	0
1737331020	0.9409706	0.0001674	0.02	0.9408032	0.9409796	0.9408032	0
1737244620	0.9408032	0	0.00	0.9408032	0.9408032	0.9408032	0
1737158220	0.9408032	-0.000675	-0.07	0.9414822	0.941445	0.940799	0
1737071820	0.9414786	-0.000185	-0.02	0.9416338	0.9416549	0.9412693	0
1736985420	0.9416641	0.0001113	0.01	0.9415444	0.9419315	0.9411742	0
1736899020	0.9415528	-2.5E-5	-0.00	0.9415772	0.9418861	0.9414363	0
1736812620	0.9415778	-8.4E-5	-0.01	0.9416597	0.9417885	0.9414709	0
1736726220	0.9416621	5.1E-5	0.01	0.9416108	0.9416918	0.9416108	0
1736639820	0.9416108	0	0.00	0.9416108	0.9416108	0.9416108	0
1736553420	0.9416108	-0.000565	-0.06	0.9421644	0.9423238	0.9412784	0
1736467020	0.9421753	-0.000232	-0.02	0.9424225	0.942602	0.9419836	0
1736380620	0.9424074	0.0003072	0.03	0.942099	0.9429922	0.9415554	0
1736294220	0.9421002	0.0003077	0.03	0.9417895	0.9429697	0.9418718	0
1736207820	0.9417925	0.0006297	0.07	0.941207	0.9428995	0.938863	0
1736121420	0.9411628	-0.000436	-0.05	0.9415986	0.9415986	0.9409747	0
1736035020	0.9415986	0	0.00	0.9415986	0.9415986	0.9411326	0
1735948620	0.9415986	0.0029667	0.32	0.9386343	0.9416592	0.938233	0
1735862220	0.9386319	-0.000814	-0.09	0.9394516	0.9390153	0.9383679	0
1735775820	0.9394462	-0.000717	-0.08	0.9393555	0.9395974	0.9392587	0
1735689420	0.9401634	0	0.00	0.9401634	0.9401634	0.9401634	0
1735603020	0.9401634	8.6E-5	0.01	0.9400751	0.9407284	0.9395923	0
1735516620	0.9400775	-0.000205	-0.02	0.9402822	0.940361	0.9400751	0
1735430220	0.9402822	0	0.00	0.9402822	0.940361	0.9402822	0
1735343760	0.9402822	0.0007446	0.08	0.9395382	0.9405124	0.9397203	0
1735257420	0.9395376	-0.000159	-0.02	0.9396947	0.9398062	0.9394674	0
1735171020	0.9396965	0.0004436	0.05	0.9392287	0.9399377	0.9344746	0
1735084620	0.9392529	4.2E-5	0.00	0.9391991	0.9399064	0.9391682	0
1734998220	0.9392112	0.0005744	0.06	0.9387214	0.9395591	0.9390236	0
1734911820	0.9386368	0.0002897	0.03	0.9383471	0.9386549	0.9383471	0
1734825420	0.9383471	0	0.00	0.9383471	0.9383471	0.9383471	0
1734739020	0.9383471	-0.000682	-0.07	0.9390458	0.9394647	0.9376875	0
1734652620	0.9390294	0.0014671	0.16	0.9375663	0.9395612	0.9379004	0
1734566220	0.9375623	-6.2E-5	-0.01	0.9376005	0.9378809	0.9372552	0
1734479820	0.9376238	0.0008349	0.09	0.9368574	0.9379865	0.9372279	0
1734393420	0.9367889	0.0009622	0.10	0.9357521	0.9369422	0.9361432	0
1734307020	0.9358267	0	0.00	0.9358267	0.9358267	0.9358267	0
1734220620	0.9358267	0	0.00	0.9358267	0.9358267	0.9358267	0
1734134220	0.9358267	0.0009646	0.10	0.9348579	0.936734	0.9354459	0
1734047820	0.9348621	0.0008308	0.09	0.9340453	0.93513	0.9336536	0
1733961420	0.9340313	0.0015667	0.17	0.9324662	0.9354432	0.9320774	0
1733875020	0.9324646	-0.001452	-0.16	0.9338409	0.9332482	0.9311808	0
1733788620	0.9339171	-0.000541	-0.06	0.9344594	0.9360224	0.9338298	0
1733702220	0.9344582	-5.8E-5	-0.01	0.9345158	0.9345699	0.9344552	0
1733615820	0.9345158	0	0.00	0.9345158	0.9345459	0.9345158	0
1733529420	0.9345158	0.0015578	0.17	0.9329634	0.9347079	0.9324389	0
1733443020	0.932958	-0.000172	-0.02	0.9331681	0.9342046	0.9326422	0
1733356620	0.9331303	-0.002852	-0.30	0.9359956	0.9348678	0.9329619	0
1733270220	0.9359826	0.0014893	0.16	0.9345374	0.9370482	0.9351732	0
1733183820	0.9344933	0.0038983	0.42	0.9305801	0.9348501	0.933711	0
1733097420	0.930595	-3.5E-5	-0.00	0.9306303	0.9306518	0.9305938	0
1733011020	0.9306303	3.0E-5	0.00	0.9306004	0.9306303	0.9306004	0
1732924620	0.9306004	-3.2E-5	-0.00	0.9306645	0.9310022	0.9285948	0
1732838220	0.9306329	-0.000785	-0.08	0.931367	0.9320567	0.9306014	0
1732751820	0.9314175	-0.000381	-0.04	0.9318334	0.9320454	0.9276842	0
1732665420	0.9317987	0.001584	0.17	0.9302111	0.9318346	0.9301412	0
1732579020	0.9302147	-0.000218	-0.02	0.9305402	0.9314628	0.9299316	0
1732492620	0.9304327	0	0.00	0.9304327	0.9304327	0.9304327	0
1732406220	0.9304327	0	0.00	0.9304327	0.9304327	0.9304327	0
1732319820	0.9304327	0.0008991	0.10	0.9294969	0.9314215	0.9304327	0
1732233420	0.9295336	-0.001323	-0.14	0.9308869	0.9310269	0.929439	0
1732147020	0.930857	0.0007557	0.08	0.9300631	0.9311104	0.9303278	0
1732060620	0.9301013	0.000455	0.05	0.9297037	0.9307925	0.9299391	0
1731974220	0.9296463	0.0008071	0.09	0.9288345	0.9307756	0.9291322	0
1731887820	0.9288392	-0.000155	-0.02	0.9289943	0.9289943	0.9288184	0
1731801420	0.9289943	0	0.00	0.9289943	0.9289943	0.9289943	0
1731715020	0.9289943	-0.000173	-0.02	0.9291718	0.9296573	0.9281639	0
1731628620	0.9291671	0.000755	0.08	0.928425	0.930983	0.9289802	0
1731542220	0.9284121	-0.001449	-0.16	0.9298701	0.9296855	0.9261523	0
1731455820	0.9298612	0.0024247	0.26	0.9274879	0.930924	0.9291673	0
1731369420	0.9274365	0.0041095	0.45	0.9233299	0.9278967	0.9237519	0
1731283020	0.923327	-8.4E-5	-0.01	0.9234647	0.9234647	0.9233056	0
1731196620	0.9234113	0	0.00	0.9234113	0.9234113	0.9234113	0
1731110220	0.9234113	0.0042424	0.46	0.9191908	0.923542	0.9198652	0
1731023820	0.9191689	-0.003896	-0.42	0.9230567	0.9236837	0.9187248	0
1730937420	0.923065	0.0089372	0.98	0.9139769	0.9233313	0.9195702	0
1730851020	0.9141278	0.0008464	0.09	0.9132932	0.9147539	0.9135653	0
1730764620	0.9132814	-0.002653	-0.29	0.9159344	0.9137915	0.9119767	0
1730678220	0.9159344	9.1E-5	0.01	0.9158437	0.9159615	0.9157389	0
1730591820	0.9158437	0.0001707	0.02	0.915673	0.9158437	0.915673	0
1730505420	0.915673	-0.000157	-0.02	0.9158219	0.9165877	0.9142746	0
1730419020	0.91583	0.0001836	0.02	0.9156335	0.9165852	0.9152313	0
1730332620	0.9156464	-0.001991	-0.22	0.9176376	0.918843	0.9153963	0
1730246220	0.9176376	0.0004054	0.04	0.9173084	0.919522	0.9175111	0
1730159820	0.9172322	0.0008584	0.09	0.916372	0.9180078	0.9167379	0
1730073420	0.9163738	-0.000113	-0.01	0.9164864	0.9164864	0.916372	0
1729986960	0.9164864	0	0.00	0.9164864	0.9164864	0.9164864	0
1729900620	0.9164864	0.0002255	0.02	0.9162632	0.9171247	0.9162857	0
1729814220	0.9162609	-0.000971	-0.11	0.9172531	0.9166103	0.91525	0
1729727820	0.9172324	0.0007771	0.08	0.9164718	0.9177831	0.9169353	0
1729641420	0.9164553	0.0007058	0.08	0.9157694	0.9166779	0.9155651	0

Viavi Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관