Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hong Kong Dollar vs Offshore Renminbi | HKDCNH | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0029 | -0.31% | 0.9221 | 07:45:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.925 | 0.9206 | 0.9259 | 0.925 |
HKDCNH Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9288 | 0.9288 | 0.9206 | 0.00 | 0 | -0.0067 | -0.72% |
| 1개월 | 0.926 | 0.9297 | 0.9206 | 0.00 | 0 | -0.0039 | -0.42% |
| 3개월 | 0.9216 | 0.931 | 0.9167 | 0.00 | 0 | 0.0005 | 0.06% |
| 6개월 | 0.9369 | 0.9376 | 0.9074 | 0.00 | 0 | -0.0148 | -1.58% |
| 1년 | 0.8872 | 0.9398 | 0.8795 | 0.00 | 0 | 0.0349 | 3.94% |
| 3년 | 0.8333 | 0.9398 | 0.8072 | 0.00 | 0 | 0.0888 | 10.66% |
| 5년 | 0.8779 | 0.9398 | 0.8072 | 0.00 | 0 | 0.0442 | 5.04% |
HKDCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.925 | -0.0021 | -0.23% | 0.9271 | 0.9271 | 0.9244 | 0 |
| 01 5월(5) 2024 | 0.9271 | 0.0016 | 0.17% | 0.9257 | 0.9278 | 0.926 | 0 |
| 30 4월(4) 2024 | 0.9256 | -0.0024 | -0.26% | 0.928 | 0.9277 | 0.9244 | 0 |
| 29 4월(4) 2024 | 0.928 | 0.0001 | 0.01% | 0.9278 | 0.9285 | 0.9278 | 0 |
| 28 4월(4) 2024 | 0.9278 | 0.00 | 0.00% | 0.9278 | 0.9278 | 0.9278 | 0 |
| 27 4월(4) 2024 | 0.9278 | 0.0008 | 0.09% | 0.927 | 0.9288 | 0.9263 | 0 |
| 26 4월(4) 2024 | 0.927 | -0.0018 | -0.20% | 0.9288 | 0.9286 | 0.9266 | 0 |
| 25 4월(4) 2024 | 0.9288 | 0.0023 | 0.25% | 0.9266 | 0.9289 | 0.9266 | 0 |
| 24 4월(4) 2024 | 0.9265 | 0.0011 | 0.12% | 0.9254 | 0.9274 | 0.9254 | 0 |
| 23 4월(4) 2024 | 0.9254 | 0.0013 | 0.14% | 0.9258 | 0.9259 | 0.9249 | 0 |
| 22 4월(4) 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0 |
| 21 4월(4) 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0 |
| 20 4월(4) 2024 | 0.9241 | -0.0018 | -0.19% | 0.9259 | 0.9264 | 0.9228 | 0 |
| 19 4월(4) 2024 | 0.9259 | 0.0007 | 0.07% | 0.9252 | 0.9275 | 0.9251 | 0 |
| 18 4월(4) 2024 | 0.9252 | -0.0023 | -0.25% | 0.9274 | 0.9273 | 0.9248 | 0 |
| 17 4월(4) 2024 | 0.9275 | 0.00 | 0.00% | 0.9274 | 0.9297 | 0.9271 | 0 |
| 16 4월(4) 2024 | 0.9275 | 0.0002 | 0.03% | 0.9268 | 0.9279 | 0.9263 | 0 |
| 15 4월(4) 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0.9272 | 0 |
| 14 4월(4) 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0.9272 | 0 |
| 13 4월(4) 2024 | 0.9272 | 0.0016 | 0.17% | 0.9257 | 0.9277 | 0.9259 | 0 |
| 12 4월(4) 2024 | 0.9256 | -0.0014 | -0.15% | 0.9271 | 0.9266 | 0.9252 | 0 |
| 11 4월(4) 2024 | 0.927 | 0.0026 | 0.28% | 0.9244 | 0.9272 | 0.9241 | 0 |
| 10 4월(4) 2024 | 0.9244 | -0.0004 | -0.04% | 0.9248 | 0.9254 | 0.9239 | 0 |
| 09 4월(4) 2024 | 0.9248 | -0.0015 | -0.16% | 0.9263 | 0.9259 | 0.9233 | 0 |
| 08 4월(4) 2024 | 0.9263 | 0.001 | 0.11% | 0.9258 | 0.9265 | 0.9252 | 0 |
| 07 4월(4) 2024 | 0.9252 | 0.00 | 0.00% | 0.9252 | 0.9252 | 0.9252 | 0 |
| 06 4월(4) 2024 | 0.9252 | -0.0008 | -0.09% | 0.9261 | 0.9266 | 0.9242 | 0 |
| 05 4월(4) 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.9265 | 0.925 | 0 |
| 04 4월(4) 2024 | 0.926 | -0.0008 | -0.09% | 0.9268 | 0.9278 | 0.9258 | 0 |
| 03 4월(4) 2024 | 0.9268 | -0.001 | -0.11% | 0.9278 | 0.9284 | 0.9263 | 0 |
