Hong Kong Dollar vs Offshore Renminbi【HKDCNH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Hong Kong Dollar vs Offshore Renminbi (HKDCNH)
Hong Kong Dollar vs Offshore Renminbi (HKDCNH) 과거

Hong Kong Dollar vs Offshore Renminbi (HKDCNH)

0.9323

-0.0001

( -0.01% )

변환

업데이트: 16:44:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0027754	-0.296825811889	0.9350265	0.9368817	0.9290281	0	0	FX
4	-0.0117208	-1.24164712954	0.9439719	0.9466758	0.9290281	0	0	FX
12	0.0062842	0.67866356778	0.9259669	0.9466758	0.9189224	0	0	FX
26	0.0017593	0.189072058453	0.9304918	0.9466758	0.8947686	0	0	FX
52	0.0124746	1.35626426637	0.9197765	0.9466758	0.8947686	0	0	FX
156	0.1154192	14.1301043703	0.8168319	0.9466758	0.8072254	0	0	FX
260	0.0543411	6.18982583636	0.87791	0.9466758	0.8072254	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738195020	0.9323101	-0.001784	-0.19	0.9341133	0.9344973	0.9316128	0
1738108620	0.9340937	0.0004483	0.05	0.9340616	0.9352285	0.9331414	0
1738022220	0.9336454	0.0034876	0.37	0.9325198	0.9347185	0.9294945	0
1737935820	0.9301578	0	0.00	0.9301578	0.9301578	0.9301578	0
1737849420	0.9301578	0	0.00	0.9301578	0.9301578	0.9301578	0
1737763020	0.9301578	-0.004885	-0.52	0.935044	0.9326224	0.9290281	0
1737676620	0.9350426	-8.0E-6	-0.00	0.9350265	0.9368817	0.9347098	0
1737590220	0.9350504	-0.000206	-0.02	0.9353976	0.9358025	0.9329241	0
1737503820	0.935256	0.001883	0.20	0.933352	0.9371972	0.9311736	0
1737417420	0.933373	-0.008831	-0.94	0.9421697	0.9415005	0.9328745	0
1737331020	0.9422038	-0.000963	-0.10	0.9431664	0.943327	0.9417536	0
1737244620	0.9431664	0.0001067	0.01	0.9431664	0.9431664	0.9430597	0
1737158220	0.9430597	-0.000364	-0.04	0.9434179	0.9448518	0.9421363	0
1737071820	0.9434241	-0.000217	-0.02	0.9436244	0.9439649	0.9428888	0
1736985420	0.9436415	0.0003568	0.04	0.9433936	0.9440404	0.9420914	0
1736899020	0.9432847	0.0006185	0.07	0.9426155	0.9444022	0.9427823	0
1736812620	0.9426662	-0.002702	-0.29	0.9453707	0.9451799	0.9419704	0
1736726220	0.9453677	-0.00016	-0.02	0.9453598	0.9455273	0.9452386	0
1736639820	0.9455273	0.0001992	0.02	0.9455273	0.9455273	0.9453281	0
1736553420	0.9453281	-3.5E-5	-0.00	0.9453473	0.9459884	0.9430486	0
1736467020	0.945363	-9.5E-5	-0.01	0.9454793	0.9458188	0.9445482	0
1736380620	0.9454576	0.0014058	0.15	0.9441179	0.9463075	0.9444057	0
1736294220	0.9440518	-0.000823	-0.09	0.9448768	0.9446952	0.9429355	0
1736207820	0.9448753	-0.001574	-0.17	0.9463897	0.946463	0.9409134	0
1736121420	0.9464495	0.0003031	0.03	0.9461464	0.9465063	0.9454876	0
1736035020	0.9461464	-0.000202	-0.02	0.9461464	0.946348	0.9461464	0
1735948620	0.946348	0.0024651	0.26	0.9438001	0.9466758	0.9419617	0
1735862220	0.9438829	-7.2E-5	-0.01	0.9439719	0.9444076	0.9411056	0
1735775820	0.9439547	0.0019687	0.21	0.944348	0.9443786	0.9436868	0
1735689420	0.941986	0	0.00	0.941986	0.941986	0.941986	0
1735603020	0.941986	0.0014686	0.16	0.9403911	0.9428943	0.9410703	0
1735516620	0.9405174	-7.6E-5	-0.01	0.9405929	0.9408389	0.9403146	0
1735430220	0.9405929	2.1E-5	0.00	0.9405929	0.9405929	0.9405724	0
1735343760	0.9405723	0.0005196	0.06	0.9400886	0.9418	0.9398382	0
1735257420	0.9400527	-0.000211	-0.02	0.9402353	0.9412615	0.9398948	0
1735171020	0.9402633	-0.000228	-0.02	0.9403932	0.9407871	0.934813	0
1735084620	0.9404914	-0.000108	-0.01	0.940583	0.9430932	0.9394647	0
1734998220	0.940599	0.0026786	0.29	0.9378741	0.9412948	0.9395607	0
1734911820	0.9379204	0.0002163	0.02	0.9377041	0.9379293	0.9372533	0
1734825420	0.9377041	0.0002683	0.03	0.9377041	0.9377041	0.9374358	0
1734739020	0.9374358	-0.003562	-0.38	0.941095	0.9407654	0.9341091	0
1734652620	0.9409983	-0.001529	-0.16	0.9424038	0.941682	0.9394143	0
1734566220	0.9425269	0.0046923	0.50	0.9379088	0.9429479	0.937783	0
1734479820	0.9378346	0.0002633	0.03	0.9375732	0.9388918	0.9376332	0
1734393420	0.9375713	0.0016402	0.18	0.9358781	0.9382992	0.9370356	0
1734307020	0.9359311	-0.000335	-0.04	0.9363625	0.9364976	0.9359082	0
1734220620	0.9362665	0	0.00	0.9362665	0.9362665	0.9362665	0
1734134220	0.9362665	0.0004942	0.05	0.9357632	0.9380872	0.9349336	0
1734047820	0.9357723	0.0008015	0.09	0.9351392	0.9367885	0.9331982	0
1733961420	0.9349708	0.001546	0.17	0.9335556	0.9376799	0.9321494	0
1733875020	0.9334248	-0.001611	-0.17	0.9349711	0.9343208	0.9316372	0
1733788620	0.9350363	-0.001081	-0.12	0.9355615	0.9373064	0.9336264	0
1733702220	0.9361175	0	0.00	0.9361175	0.9361175	0.9361175	0
1733615820	0.9361175	0	0.00	0.9361175	0.9361175	0.9361175	0
1733529420	0.9361175	0.002732	0.29	0.9332977	0.9366884	0.9319398	0
1733443020	0.9333855	-0.001366	-0.15	0.9347784	0.9360867	0.9330169	0
1733356620	0.9347517	-0.002859	-0.30	0.9376579	0.9366258	0.9336192	0
1733270220	0.9376105	0.001256	0.13	0.9363288	0.9385059	0.9365113	0
1733183820	0.9363545	0.0036835	0.39	0.9325805	0.9375485	0.9350049	0
1733097420	0.932671	0.0011283	0.12	0.9315427	0.9326935	0.9315177	0
1733011020	0.9315427	7.0E-5	0.01	0.9315427	0.9315427	0.9314725	0
1732924620	0.9314725	0.0004505	0.05	0.9310404	0.9324639	0.9287475	0
1732838220	0.931022	-0.000281	-0.03	0.9313414	0.9329067	0.9309673	0
1732751820	0.9313028	-0.001157	-0.12	0.9324163	0.9342016	0.9307471	0
1732665420	0.9324602	-0.000231	-0.02	0.9332938	0.934182	0.9319836	0
1732579020	0.9326915	7.3E-5	0.01	0.9304538	0.9336514	0.9300119	0
1732492620	0.9326181	0	0.00	0.9326181	0.9326181	0.9326181	0
1732406220	0.9326181	0.000104	0.01	0.9326181	0.9326181	0.9325141	0
1732319820	0.9325141	0.0003138	0.03	0.9321622	0.9336229	0.9315433	0
1732233420	0.9322003	0.0007185	0.08	0.9315319	0.9327039	0.930319	0
1732147020	0.9314818	0.0020145	0.22	0.9293525	0.9322285	0.9303199	0
1732060620	0.9294673	0.0009942	0.11	0.9285859	0.9314232	0.929034	0
1731974220	0.9284731	-0.00141	-0.15	0.9297889	0.9317522	0.9281552	0
1731887820	0.9298833	-3.6E-5	-0.00	0.9296237	0.9301496	0.9296146	0
1731801420	0.9299192	0.000418	0.04	0.9299192	0.9299192	0.9299192	0
1731715020	0.9295012	-0.00249	-0.27	0.9320134	0.9310277	0.9285535	0
1731628620	0.9319917	0.0011942	0.13	0.9308159	0.9335042	0.9300305	0
1731542220	0.9307975	-0.000492	-0.05	0.9312726	0.9316607	0.9273173	0
1731455820	0.9312894	0.0023001	0.25	0.9291313	0.9327987	0.9301401	0
1731369420	0.9289893	0.0032341	0.35	0.9256452	0.9302394	0.9254726	0
1731283020	0.9257552	-0.000467	-0.05	0.9254714	0.9262946	0.925366	0
1731196620	0.9262217	0	0.00	0.9262217	0.9262217	0.9262217	0
1731110220	0.9262217	0.0054388	0.59	0.9211032	0.9271727	0.9200779	0
1731023820	0.9207829	-0.005132	-0.55	0.9259525	0.9252273	0.9189224	0
1730937420	0.9259144	0.0134938	1.48	0.9125181	0.9272996	0.9219413	0
1730851020	0.9124206	-0.002467	-0.27	0.9148117	0.9154496	0.9123024	0
1730764620	0.9148874	0.0003901	0.04	0.9143457	0.917991	0.9117966	0
1730678220	0.9144973	-0.003494	-0.38	0.917991	0.917991	0.9140173	0
1730591820	0.917991	0.0003655	0.04	0.917991	0.917991	0.9176255	0
1730505420	0.9176255	0.0016175	0.18	0.9159711	0.9205557	0.9147052	0
1730419020	0.916008	-0.000913	-0.10	0.9169399	0.9177903	0.9158446	0
1730332620	0.9169211	-0.001964	-0.21	0.9189498	0.9202802	0.9163507	0

Royal Bank of Canada Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관