기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Canadian Dollar | HKDCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.174 | 0.174 | 0.1746 | 0.174 |
HKDCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1754 | 0.1755 | 0.174 | 0.00 | 0 | -0.0008 | -0.47% |
1개월 | 0.1725 | 0.1768 | 0.1722 | 0.00 | 0 | 0.0021 | 1.24% |
3개월 | 0.1719 | 0.1768 | 0.1715 | 0.00 | 0 | 0.0028 | 1.60% |
6개월 | 0.1771 | 0.1777 | 0.1686 | 0.00 | 0 | -0.0025 | -1.41% |
1년 | 0.1733 | 0.1777 | 0.1674 | 0.00 | 0 | 0.0013 | 0.78% |
3년 | 0.1598 | 0.1781 | 0.1547 | 0.00 | 0 | 0.0148 | 9.24% |
5년 | 0.1716 | 0.1886 | 0.1547 | 0.00 | 0 | 0.003 | 1.73% |
HKDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.174 | -0.0006 | -0.34% | 0.1746 | 0.1746 | 0.174 | 0 |
27 4월(4) 2024 | 0.1746 | 0.0001 | 0.06% | 0.1745 | 0.175 | 0.1742 | 0 |
26 4월(4) 2024 | 0.1745 | -0.0005 | -0.30% | 0.175 | 0.1754 | 0.1744 | 0 |
25 4월(4) 2024 | 0.175 | 0.0006 | 0.37% | 0.1744 | 0.1753 | 0.1744 | 0 |
24 4월(4) 2024 | 0.1744 | -0.0005 | -0.27% | 0.1748 | 0.175 | 0.1743 | 0 |
23 4월(4) 2024 | 0.1748 | -0.0005 | -0.31% | 0.1754 | 0.1755 | 0.1747 | 0 |
22 4월(4) 2024 | 0.1754 | 0.00 | 0.00% | 0.1754 | 0.1754 | 0.1754 | 0 |
21 4월(4) 2024 | 0.1754 | 0.00 | 0.00% | 0.1754 | 0.1754 | 0.1754 | 0 |
20 4월(4) 2024 | 0.1754 | -0.0004 | -0.25% | 0.1758 | 0.1761 | 0.1752 | 0 |
19 4월(4) 2024 | 0.1758 | -0.0001 | -0.04% | 0.1759 | 0.176 | 0.1755 | 0 |
18 4월(4) 2024 | 0.1759 | -0.0006 | -0.32% | 0.1764 | 0.1767 | 0.1757 | 0 |
17 4월(4) 2024 | 0.1765 | 0.0004 | 0.21% | 0.1761 | 0.1768 | 0.1759 | 0 |
16 4월(4) 2024 | 0.1761 | 0.0009 | 0.51% | 0.1755 | 0.1762 | 0.1753 | 0 |
15 4월(4) 2024 | 0.1752 | 0.00 | 0.00% | 0.1752 | 0.1752 | 0.1752 | 0 |
14 4월(4) 2024 | 0.1752 | 0.00 | 0.00% | 0.1752 | 0.1752 | 0.1752 | 0 |
13 4월(4) 2024 | 0.1752 | 0.0006 | 0.32% | 0.1746 | 0.1759 | 0.1748 | 0 |
12 4월(4) 2024 | 0.1746 | -0.0001 | -0.04% | 0.1747 | 0.1752 | 0.1744 | 0 |
11 4월(4) 2024 | 0.1747 | 0.0014 | 0.80% | 0.1733 | 0.1749 | 0.1731 | 0 |
10 4월(4) 2024 | 0.1733 | 0.0001 | 0.03% | 0.1733 | 0.1737 | 0.173 | 0 |
09 4월(4) 2024 | 0.1733 | -0.0005 | -0.29% | 0.1738 | 0.1738 | 0.1732 | 0 |
08 4월(4) 2024 | 0.1738 | 0.0004 | 0.26% | 0.1733 | 0.1738 | 0.1733 | 0 |
07 4월(4) 2024 | 0.1733 | 0.00 | 0.00% | 0.1733 | 0.1736 | 0.1733 | 0 |
06 4월(4) 2024 | 0.1733 | 0.0003 | 0.18% | 0.173 | 0.1743 | 0.1731 | 0 |
05 4월(4) 2024 | 0.173 | 0.0003 | 0.15% | 0.1728 | 0.1732 | 0.1722 | 0 |
04 4월(4) 2024 | 0.1728 | -0.0005 | -0.30% | 0.1733 | 0.1736 | 0.1726 | 0 |
03 4월(4) 2024 | 0.1733 | -0.0002 | -0.11% | 0.1735 | 0.1736 | 0.1732 | 0 |
02 4월(4) 2024 | 0.1735 | 0.0007 | 0.39% | 0.1728 | 0.1736 | 0.1728 | 0 |
01 4월(4) 2024 | 0.1728 | 0.0003 | 0.19% | 0.1725 | 0.1732 | 0.1725 | 0 |
31 3월(3) 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.173 | 0.1725 | 0 |
30 3월(3) 2024 | 0.1725 | -0.0005 | -0.28% | 0.173 | 0.1733 | 0.1723 | 0 |
29 3월(3) 2024 | 0.173 | -0.0007 | -0.41% | 0.1737 | 0.174 | 0.1728 | 0 |