ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,109.83
-0.08%
US Tech 100
21,450.40
-0.35%
다우존스 지수
44,376.55
-0.38%
Bitcoin
93,676.33
-2.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Hong Hong Dollar vs Argentine Peso (HKDARS)

  5. Hong Hong Dollar vs Argentine Peso (HKDARS) 과거

Hong Hong Dollar vs Argentine Peso

Hong Hong Dollar vs Argentine Peso (HKDARS)

FX
136.10707
-0.0543
( -0.04% )
변환
업데이트: 04:09:52
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.558040.411688670882135.54903136.3431135.021700FX
41.704051.26786585599134.40302137.9194134.1589100FX
126.795385.25503920025129.31169137.9194129.288300FX
2615.7658513.1009557656120.34122137.9194120.2125300FX
5229.4158727.5710367865106.6912137.9194103.5833700FX
156122.429795895.13294863213.677275137.919413.64906600FX
260128.18346351617.74140987.9236065137.91947.913238500FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739836620136.161390.580.43135.52342136.19862135.469920
1739750220135.5821300.00135.58213135.58213135.582130
1739663820135.5821300.00135.58213135.58213135.582130
1739577420135.58213-0.12-0.09135.71112135.82135135.582130
1739491020135.704650.090.07135.61327135.74216135.587430
1739404620135.613130.180.13135.45465135.67931135.02170
1739318220135.43754-0.14-0.10135.54902135.55633135.387670
1739231820135.573440.360.27136.21651136.23567135.186520
1739145420135.2088300.00135.20883135.20883135.208830
1739059020135.2088300.00135.20883135.20883135.208830
1738972620135.20883-0.14-0.10135.34082135.40142135.073190
1738886220135.3464200.00135.34661135.42739135.287540
1738799820135.343610.040.03135.30724135.41603135.23240
1738713420135.30550.130.09135.16355135.32965135.138590
1738627020135.17832-1.39-1.02136.57493136.84179134.691660
1738540620136.564841.681.24134.89035137.9194134.890350
1738454220134.8895200.00134.88952134.88952134.889520
1738367820134.88952-0.03-0.02134.90795134.94558134.755120
1738281420134.92080.030.02134.92191135.05259134.863890
1738195020134.887560.10.07134.79078134.94654134.766770
1738108620134.790.030.02134.7819134.85332134.685250
1738022220134.759350.520.39134.63843134.89856134.247870
1737935820134.235300.00134.2353134.2353134.23530
1737849420134.235300.00134.2353134.2353134.23530
1737763020134.2353-0.18-0.13134.41187134.54394134.182650
1737676620134.4118-0.06-0.04134.46832134.46963134.316950
1737590220134.47180.080.06134.38065134.64459134.278760
1737503820134.38739-0.02-0.01134.40302134.43228134.158910
1737417420134.406030.270.20134.06941134.446133.770060
1737331020134.133340.410.31133.72505134.25425133.725050
1737244620133.725050.390.29133.33573133.72505133.335730
1737158220133.33573-0.35-0.27133.71345133.87957133.049360
1737071820133.690710.010.01133.68064133.75079133.585960
1736985420133.681830.090.07133.58327133.73031133.508590
1736899020133.586920.080.06133.5144133.68795133.490990
1736812620133.510880.350.26133.15739134.34986133.118660
1736726220133.165060.740.56132.42635133.26047132.426350
1736639820132.4263500.00132.42635133.16139132.426350
1736553420132.42635-0.79-0.60133.20252133.46368132.426350
1736467020133.220970.090.07133.13737133.26103133.087060
1736380620133.1316200.00133.12146133.22161133.035930
1736294220133.129120.050.04133.07922133.16453133.040880
1736207820133.081020.530.40132.58192133.16563132.421050
1736121420132.54818-0.17-0.13132.71717132.71717132.508010
1736035020132.7171700.00132.71717132.71717132.509080
1735948620132.717170.050.04132.65643132.80266132.59330
1735862220132.66781-0.02-0.02132.69501132.73142132.351920
1735775820132.69014-0.11-0.09132.73735132.73735132.535380
1735689420132.8045500.00132.80455132.80455132.804550
1735603020132.804550.150.11132.6788132.81072132.500090
1735516620132.658730.170.13132.48611132.78237132.486110
1735430220132.4861100.00132.48611132.76055132.486110
1735343760132.486110.750.57131.74124132.6173131.915510
1735257420131.73954-0.32-0.24132.04961132.13468131.645460
1735171020132.060890.070.05132.07152132.41113130.940540
1735084620131.99551-0.01-0.01132.00909132.36426131.577010
1734998220132.00391.050.80130.9524132.04768130.863660
1734911820130.95354-0.54-0.41131.48907131.48907130.778580
1734825420131.489070.180.14131.30793131.48907130.975020
1734739020131.30793-0.21-0.16131.52726131.62489131.307930
1734652620131.51329-0.03-0.02131.53705131.61033131.461150
1734566220131.53840.220.17131.33785131.60681131.176490
1734479820131.31573-0.03-0.02131.36011131.47502131.278650
1734393420131.34710.650.50130.69403131.38728130.56430
1734307020130.69539-0.19-0.14130.95821130.99676130.684590
1734220620130.8845700.00130.88457130.88457130.884570
1734134220130.88457-0.08-0.06130.96472131.00293130.857930
1734047820130.965640.160.12130.80012130.99374130.752080
1733961420130.803760.090.07130.71681130.87231130.64430
1733875020130.718310.080.06130.65399130.76766130.586410
1733788620130.635240.550.43130.38287130.75303130.13850
1733702220130.0806800.00130.08068130.08068130.080680
1733615820130.0806800.00130.08068130.08068130.080680
1733529420130.080680.010.00130.07743130.28952130.048970
1733443020130.075670.070.05130.02565130.26704130.008090
1733356620130.004210.010.01129.99708130.16006129.938490
1733270220129.9970.010.01129.989130.09787129.9150
1733183820129.989700.00129.9462130.2777129.83020
1733097420129.985960.450.35129.5323130.06111129.411330
1733011020129.5323-0.33-0.25129.85856129.85856129.53230
1732924620129.858560.160.12129.69725129.89853129.598070
1732838220129.69910.150.12129.54759129.72685129.488720
1732751820129.544610.120.09129.44972129.62445129.398290
1732665420129.423240.120.10129.31169129.45087129.28830
1732579020129.299290.30.23128.21841129.38102128.160120
173249262012900.001291291290
17324062201290.050.04128.95434129.01478128.954340
1732319820128.95434-0.04-0.03129.00255129.21899128.900710
1732233420128.998130.160.12128.83909129.08952128.800180
1732147020128.83860.130.10128.70147128.8582128.671230
1732060620128.706680.450.35128.26598128.7961128.246490
1731974220128.257190.040.03128.19985128.80233128.213710
1731887820128.212430.130.10128.08453128.28844128.084530
1731801420128.0845300.00128.08453128.84247128.084530

최근 히스토리

FX
HKDARS
HKD vs ARS
BIT
P1SMA8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지