기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Argentine Peso | HKDARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.98366 | 111.98366 | 111.98366 | 111.98366 |
HKDARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 111.10484 | 111.98366 | 110.81727 | 0.00 | 0 | 0.8788 | 0.79% |
1개월 | 109.41744 | 111.98366 | 109.41744 | 0.00 | 0 | 2.57 | 2.35% |
3개월 | 105.59646 | 111.98366 | 103.58337 | 0.00 | 0 | 6.39 | 6.05% |
6개월 | 44.73052 | 111.98366 | 44.36791 | 0.00 | 0 | 67.25 | 150.35% |
1년 | 28.2252 | 111.98366 | 28.08576 | 0.00 | 0 | 83.76 | 296.75% |
3년 | 12.01947 | 111.98366 | 11.99038 | 0.00 | 0 | 99.96 | 831.69% |
5년 | 5.8415 | 111.98366 | 5.30745 | 0.00 | 0 | 106.14 | 1,817.04% |
HKDARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 111.98366 | 0.36 | 0.32% | 111.6234 | 111.98366 | 111.56381 | 0 |
26 4월(4) 2024 | 111.62421 | 0.11 | 0.10% | 111.50998 | 111.65604 | 111.50388 | 0 |
25 4월(4) 2024 | 111.51809 | 0.12 | 0.11% | 111.39852 | 111.52833 | 111.37123 | 0 |
24 4월(4) 2024 | 111.39913 | 0.08 | 0.07% | 111.31266 | 111.41231 | 111.26716 | 0 |
23 4월(4) 2024 | 111.31576 | 0.39 | 0.35% | 110.93363 | 111.33792 | 110.81727 | 0 |
22 4월(4) 2024 | 110.93011 | -0.17 | -0.16% | 111.10484 | 111.05836 | 110.88641 | 0 |
21 4월(4) 2024 | 111.10484 | 0.00 | 0.00% | 111.10484 | 111.10484 | 111.03785 | 0 |
20 4월(4) 2024 | 111.10484 | 0.03 | 0.03% | 111.09441 | 111.50641 | 111.01421 | 0 |
19 4월(4) 2024 | 111.07402 | 0.06 | 0.06% | 110.99026 | 111.11588 | 110.96584 | 0 |
18 4월(4) 2024 | 111.01007 | 0.09 | 0.08% | 110.91832 | 111.0199 | 110.64508 | 0 |
17 4월(4) 2024 | 110.91788 | 0.02 | 0.02% | 110.90441 | 110.95277 | 110.80922 | 0 |
16 4월(4) 2024 | 110.8979 | 0.45 | 0.41% | 110.45581 | 110.93319 | 110.42001 | 0 |
15 4월(4) 2024 | 110.44899 | 0.18 | 0.17% | 110.46898 | 110.65079 | 110.41605 | 0 |
14 4월(4) 2024 | 110.26505 | 0.00 | 0.00% | 110.26505 | 110.26505 | 110.26505 | 0 |
13 4월(4) 2024 | 110.26505 | -0.20 | -0.18% | 110.4702 | 110.62208 | 110.26505 | 0 |
12 4월(4) 2024 | 110.462 | 0.03 | 0.03% | 110.43422 | 110.51161 | 110.38404 | 0 |
11 4월(4) 2024 | 110.42843 | 0.00 | 0.00% | 110.4334 | 110.48264 | 110.37252 | 0 |
10 4월(4) 2024 | 110.43273 | 0.08 | 0.07% | 110.35423 | 110.45553 | 110.33205 | 0 |
09 4월(4) 2024 | 110.35169 | 0.23 | 0.21% | 110.13644 | 110.3715 | 109.86201 | 0 |
08 4월(4) 2024 | 110.11709 | 0.22 | 0.20% | 109.89571 | 110.14391 | 109.89571 | 0 |
07 4월(4) 2024 | 109.89571 | 0.00 | 0.00% | 109.89571 | 110.07321 | 109.89571 | 0 |
06 4월(4) 2024 | 109.89571 | -0.18 | -0.16% | 110.07915 | 110.2341 | 109.89571 | 0 |
05 4월(4) 2024 | 110.07682 | 0.54 | 0.49% | 109.53487 | 110.09819 | 109.50835 | 0 |
04 4월(4) 2024 | 109.53547 | 0.02 | 0.02% | 109.53532 | 109.55162 | 109.49745 | 0 |
03 4월(4) 2024 | 109.51521 | -0.60 | -0.55% | 110.12435 | 110.2022 | 109.49796 | 0 |
02 4월(4) 2024 | 110.11675 | 0.59 | 0.54% | 109.52918 | 110.14704 | 109.52108 | 0 |
01 4월(4) 2024 | 109.52678 | 0.11 | 0.10% | 109.41744 | 109.59926 | 109.41744 | 0 |
31 3월(3) 2024 | 109.41744 | 0.00 | 0.00% | 109.41744 | 109.57556 | 109.41744 | 0 |
30 3월(3) 2024 | 109.41744 | -0.12 | -0.11% | 109.55569 | 109.77931 | 109.33338 | 0 |
29 3월(3) 2024 | 109.53753 | -0.10 | -0.09% | 109.63637 | 109.65167 | 109.52532 | 0 |
28 3월(3) 2024 | 109.63352 | 0.12 | 0.11% | 109.51546 | 109.6726 | 109.48876 | 0 |