기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Kong Dollar vs United Arab Emirates Dirham | HKDAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4691 | 0.4693 | 0.4694 | 0.4691 |
HKDAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4689 | 0.4694 | 0.4686 | 0.00 | 0 | 0.0004 | 0.09% |
1개월 | 0.4693 | 0.4694 | 0.4685 | 0.00 | 0 | 0.0001 | 0.02% |
3개월 | 0.4696 | 0.4699 | 0.4667 | 0.00 | 0 | -0.0003 | -0.05% |
6개월 | 0.4696 | 0.4716 | 0.4667 | 0.00 | 0 | -0.0003 | -0.06% |
1년 | 0.4678 | 0.4716 | 0.001 | 0.00 | 0 | 0.0015 | 0.32% |
3년 | 0.4732 | 0.4736 | 0.001 | 0.00 | 0 | -0.0039 | -0.82% |
5년 | 0.4683 | 5.65463 | 0.001 | 0.00 | 0 | 0.0011 | 0.23% |
HKDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.4691 | -0.0001 | -0.02% | 0.4692 | 0.4692 | 0.4691 | 0 |
28 4월(4) 2024 | 0.4692 | 0.00 | 0.00% | 0.4692 | 0.4692 | 0.4692 | 0 |
27 4월(4) 2024 | 0.4692 | -0.00 | 0.00% | 0.4692 | 0.4692 | 0.469 | 0 |
26 4월(4) 2024 | 0.4692 | 0.0002 | 0.04% | 0.469 | 0.4692 | 0.469 | 0 |
25 4월(4) 2024 | 0.469 | 0.0003 | 0.05% | 0.4688 | 0.469 | 0.4688 | 0 |
24 4월(4) 2024 | 0.4688 | 0.0001 | 0.02% | 0.4687 | 0.4688 | 0.4686 | 0 |
23 4월(4) 2024 | 0.4687 | -0.0002 | -0.04% | 0.4689 | 0.4689 | 0.4686 | 0 |
22 4월(4) 2024 | 0.4689 | 0.00 | 0.00% | 0.4689 | 0.4689 | 0.4689 | 0 |
21 4월(4) 2024 | 0.4689 | 0.00 | 0.00% | 0.4689 | 0.4689 | 0.4689 | 0 |
20 4월(4) 2024 | 0.4689 | -0.0001 | -0.02% | 0.469 | 0.4691 | 0.4688 | 0 |
19 4월(4) 2024 | 0.469 | -0.00 | -0.01% | 0.469 | 0.4691 | 0.4689 | 0 |
18 4월(4) 2024 | 0.469 | 0.0001 | 0.02% | 0.4689 | 0.469 | 0.4689 | 0 |
17 4월(4) 2024 | 0.4689 | -0.0002 | -0.03% | 0.4691 | 0.4692 | 0.4689 | 0 |
16 4월(4) 2024 | 0.4691 | 0.0005 | 0.11% | 0.4685 | 0.4692 | 0.4688 | 0 |
15 4월(4) 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
14 4월(4) 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
13 4월(4) 2024 | 0.4686 | -0.00 | 0.00% | 0.4686 | 0.4687 | 0.4685 | 0 |
12 4월(4) 2024 | 0.4686 | -0.0001 | -0.03% | 0.4687 | 0.4687 | 0.4685 | 0 |
11 4월(4) 2024 | 0.4687 | -0.0003 | -0.06% | 0.469 | 0.4689 | 0.4687 | 0 |
10 4월(4) 2024 | 0.469 | 0.0001 | 0.02% | 0.4689 | 0.4691 | 0.4689 | 0 |
09 4월(4) 2024 | 0.4689 | -0.0002 | -0.04% | 0.4691 | 0.4691 | 0.4689 | 0 |
08 4월(4) 2024 | 0.4691 | -0.00 | -0.01% | 0.4691 | 0.4691 | 0.4691 | 0 |
07 4월(4) 2024 | 0.4691 | 0.00 | 0.00% | 0.4691 | 0.4691 | 0.4691 | 0 |
06 4월(4) 2024 | 0.4691 | 0.00 | 0.01% | 0.4691 | 0.4692 | 0.4691 | 0 |
05 4월(4) 2024 | 0.4691 | -0.00 | 0.00% | 0.4691 | 0.4692 | 0.4691 | 0 |
04 4월(4) 2024 | 0.4691 | -0.00 | 0.00% | 0.4691 | 0.4692 | 0.4691 | 0 |
03 4월(4) 2024 | 0.4691 | -0.0002 | -0.03% | 0.4693 | 0.4693 | 0.4691 | 0 |
02 4월(4) 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4694 | 0.4692 | 0 |
01 4월(4) 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4694 | 0.4692 | 0 |
31 3월(3) 2024 | 0.4692 | 0.00 | 0.00% | 0.4692 | 0.4692 | 0.4692 | 0 |
30 3월(3) 2024 | 0.4692 | 0.00 | 0.00% | 0.4692 | 0.4692 | 0.4692 | 0 |