Guyana Dollar vs Suriname Dollar【GYDSRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Guyana Dollar vs Suriname Dollar (GYDSRD)
Guyana Dollar vs Suriname Dollar (GYDSRD) 과거

Guyana Dollar vs Suriname Dollar (GYDSRD)

16.823

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.823	16.927	16.823	0	0	FX
4	0.5885	3.62499615017	16.2345	16.927	16.197	0	0	FX
12	3.0905	22.5050063717	13.7325	16.927	13.7325	0	0	FX
26	1.555	10.1847000262	15.268	18.451	13.6415	0	0	FX
52	-1.3655	-7.50749099706	18.1885	18.451	13.6415	0	0	FX
156	6.539	63.5842084792	10.284	18.653	0.0133125	0	0	FX
260	13.279	374.689616253	3.544	18.653	0.0133125	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	16.823	-0.09	-0.50	16.823	16.908	16.823	0
1732579020	16.908	0	0.00	16.908	16.908	16.908	0
1732492620	16.908	0	0.00	16.908	16.908	16.908	0
1732406220	16.908	0	0.00	16.908	16.908	16.908	0
1732319820	16.908	0.09	0.51	16.908	16.908	16.823	0
1732233420	16.823	0	0.00	16.823	16.823	16.823	0
1732147020	16.823	-0.1	-0.61	16.823	16.927	16.823	0
1732060620	16.927	0.1	0.62	16.927	16.927	16.823	0
1731974220	16.823	0	0.00	16.823	16.823	16.823	0
1731887820	16.823	0	0.00	16.823	16.823	16.823	0
1731801420	16.823	0	0.00	16.823	16.823	16.823	0
1731715020	16.823	0.05	0.28	16.823	16.823	16.776	0
1731628620	16.776	0.03	0.15	16.776	16.776	16.750499	0
1731542220	16.750499	0.02	0.13	16.750499	16.750499	16.7285	0
1731455820	16.7285	0.05	0.30	16.7285	16.7285	16.678999	0
1731369420	16.678999	0.06	0.39	16.678999	16.678999	16.614999	0
1731283020	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731196620	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731110220	16.614999	0.01	0.05	16.614999	16.614999	16.607	0
1731023820	16.607	0.02	0.14	16.607	16.607	16.582999	0
1730937420	16.582999	0	0.00	16.582999	16.582999	16.582999	0
1730851020	16.582999	0.09	0.55	16.582999	16.582999	16.492999	0
1730764620	16.492999	0.07	0.42	16.492999	16.492999	16.424499	0
1730678220	16.424499	0	0.00	16.424499	16.424499	16.424499	0
1730591820	16.424499	0	0.00	16.424499	16.424499	16.424499	0
1730505420	16.424499	0.19	1.17	16.424499	16.424499	16.2345	0
1730419020	16.2345	0	0.00	16.2345	16.2345	16.2345	0
1730332620	16.2345	0.04	0.23	16.2345	16.2345	16.197	0
1730246220	16.197	-0.08	-0.47	16.197	16.273	16.197	0
1730159820	16.273	-0.04	-0.25	16.273	16.314499	16.273	0
1730073420	16.314499	0	0.00	16.314499	16.314499	16.314499	0
1729986960	16.314499	0	0.00	16.314499	16.314499	16.314499	0
1729900620	16.314499	0.41	2.60	16.314499	16.314499	15.9015	0
1729814220	15.9015	-0.14	-0.88	15.9015	16.043	15.9015	0
1729727820	16.043	0.41	2.65	16.043	16.043	15.6295	0
1729641420	15.6295	-0.24	-1.50	15.6295	15.867	15.6295	0
1729555020	15.867	0.24	1.53	15.867	15.867	15.6275	0
1729468620	15.6275	0	0.00	15.6275	15.6275	15.6275	0
1729382220	15.6275	0	0.00	15.6275	15.6275	15.6275	0
1729295820	15.6275	0.07	0.47	15.6275	15.6275	15.554	0
1729209420	15.554	0.11	0.68	15.554	15.554	15.449	0
1729123020	15.449	0.14	0.94	15.449	15.449	15.3045	0
1729036620	15.3045	0.11	0.70	15.3045	15.3045	15.1975	0
1728950220	15.1975	0.03	0.19	15.1975	15.1975	15.168	0
1728863820	15.168	0	0.00	15.168	15.168	15.168	0
1728777420	15.168	0	0.00	15.168	15.168	15.168	0
1728691020	15.168	-0.14	-0.89	15.168	15.3045	15.168	0
1728604620	15.3045	0.22	1.48	15.3045	15.3045	15.081	0
1728518220	15.081	0.01	0.10	15.081	15.081	15.0665	0
1728431820	15.0665	0.06	0.39	15.0665	15.0665	15.008	0
1728345420	15.008	0.18	1.22	15.008	15.008	14.827	0
1728259020	14.827	0	0.00	14.827	14.827	14.827	0
1728172620	14.827	0	0.00	14.827	14.827	14.827	0
1728086220	14.827	0.19	1.28	14.827	14.827	14.639	0
1727999820	14.639	-0.15	-1.00	14.639	14.7865	14.639	0
1727913420	14.7865	0.2	1.38	14.7865	14.7865	14.5855	0
1727827020	14.5855	-0.03	-0.23	14.5855	14.6185	14.5855	0
1727740620	14.6185	-0.02	-0.16	14.6185	14.642	14.6185	0
1727654220	14.642	0	0.00	14.642	14.642	14.642	0
1727567760	14.642	0	0.00	14.642	14.642	14.642	0
1727481360	14.642	0.14	0.99	14.642	14.642	14.498	0
1727395020	14.498	0.04	0.27	14.498	14.498	14.4585	0
1727308620	14.4585	0.09	0.64	14.4585	14.4585	14.3665	0
1727222220	14.3665	-0.2	-1.34	14.3665	14.5615	14.3665	0
1727135820	14.5615	0.21	1.46	14.5615	14.5615	14.3515	0
1727049420	14.3515	0	0.00	14.3515	14.3515	14.3515	0
1726963020	14.3515	0	0.00	14.3515	14.3515	14.3515	0
1726876620	14.3515	0.24	1.71	14.3515	14.3515	14.11	0
1726790220	14.11	-0.3	-2.09	14.11	14.411	14.11	0
1726703820	14.411	0.29	2.08	14.411	14.411	14.117	0
1726617420	14.117	0.03	0.24	14.117	14.117	14.0835	0
1726531020	14.0835	0.09	0.62	14.0835	14.0835	13.9965	0
1726444620	13.9965	0	0.00	13.9965	13.9965	13.9965	0
1726358220	13.9965	0	0.00	13.9965	13.9965	13.9965	0
1726271820	13.9965	0.05	0.34	13.9965	13.9965	13.9485	0
1726185420	13.9485	0.04	0.31	13.9485	13.9485	13.906	0
1726099020	13.906	0.05	0.39	13.906	13.906	13.8525	0
1726012620	13.8525	0.06	0.45	13.8525	13.8525	13.79	0
1725926220	13.79	-0.01	-0.04	13.79	13.795	13.79	0
1725839820	13.795	0	0.00	13.795	13.795	13.795	0
1725753420	13.795	0	0.00	13.795	13.795	13.795	0
1725667020	13.795	0.06	0.46	13.795	13.795	13.7325	0
1725580620	13.7325	0	0.00	13.7325	13.7325	13.7325	0
1725494220	13.7325	0	0.00	13.7325	13.7325	13.7325	0
1725407820	13.7325	-0.03	-0.23	13.7325	13.7635	13.7325	0
1725321420	13.7635	0.04	0.26	13.7635	13.7635	13.728	0
1725235020	13.728	0	0.00	13.728	13.728	13.728	0
1725148620	13.728	0	0.00	13.728	13.728	13.728	0
1725062220	13.728	-4.72	-25.60	13.728	18.451	13.728	0
1724975820	18.451	4.76	34.78	18.451	18.451	13.6895	0
1724889420	13.6895	-0.01	-0.05	13.6895	13.697	13.6895	0
1724803020	13.697	0.01	0.09	13.697	13.697	13.685	0

Msci World Info Tech Esg...

U.S. Plastic Lumber

DJ Europe exUK Basic Mat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관