기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Guyana Dollar vs Suriname Dollar | GYDSRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16.194 | 16.194 | 16.194 |
GYDSRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.3615 | 16.482 | 16.194 | 0.00 | 0 | -0.1675 | -1.02% |
1개월 | 16.7615 | 16.8225 | 16.194 | 0.00 | 0 | -0.5675 | -3.39% |
3개월 | 17.3695 | 17.4775 | 16.194 | 0.00 | 0 | -1.18 | -6.77% |
6개월 | 18.163 | 18.3955 | 16.194 | 0.00 | 0 | -1.97 | -10.84% |
1년 | 17.8015 | 18.653 | 16.194 | 0.00 | 0 | -1.61 | -9.03% |
3년 | 6.7235 | 18.653 | 0.0133 | 0.00 | 0 | 9.47 | 140.86% |
5년 | 3.5215 | 18.653 | 0.0133 | 0.00 | 0 | 12.67 | 359.86% |
GYDSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
28 4월(4) 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
27 4월(4) 2024 | 16.194 | -0.10 | -0.59% | 16.194 | 16.29 | 16.194 | 0 |
26 4월(4) 2024 | 16.29 | -0.07 | -0.43% | 16.29 | 16.361 | 16.29 | 0 |
25 4월(4) 2024 | 16.361 | 0.00 | -0.01% | 16.361 | 16.362 | 16.361 | 0 |
24 4월(4) 2024 | 16.362 | 0.00 | 0.00% | 16.362 | 16.362 | 16.3615 | 0 |
23 4월(4) 2024 | 16.3615 | -0.12 | -0.73% | 16.3615 | 16.482 | 16.3615 | 0 |
22 4월(4) 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
21 4월(4) 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
20 4월(4) 2024 | 16.482 | 0.00 | 0.01% | 16.482 | 16.482 | 16.481 | 0 |
19 4월(4) 2024 | 16.481 | -0.05 | -0.29% | 16.481 | 16.5295 | 16.481 | 0 |
18 4월(4) 2024 | 16.5295 | 0.01 | 0.08% | 16.5295 | 16.5295 | 16.5155 | 0 |
17 4월(4) 2024 | 16.5155 | -0.06 | -0.36% | 16.5155 | 16.576 | 16.5155 | 0 |
16 4월(4) 2024 | 16.576 | 0.00 | -0.01% | 16.576 | 16.5775 | 16.576 | 0 |
15 4월(4) 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |
14 4월(4) 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |
13 4월(4) 2024 | 16.5775 | 0.04 | 0.25% | 16.5775 | 16.5775 | 16.5355 | 0 |
12 4월(4) 2024 | 16.5355 | -0.04 | -0.26% | 16.5355 | 16.578 | 16.5355 | 0 |
11 4월(4) 2024 | 16.578 | 0.00 | 0.00% | 16.578 | 16.578 | 16.578 | 0 |
10 4월(4) 2024 | 16.578 | -0.09 | -0.52% | 16.578 | 16.664 | 16.578 | 0 |
09 4월(4) 2024 | 16.664 | 0.07 | 0.42% | 16.664 | 16.664 | 16.595 | 0 |
08 4월(4) 2024 | 16.595 | 0.00 | 0.00% | 16.595 | 16.595 | 16.595 | 0 |
07 4월(4) 2024 | 16.595 | 0.00 | 0.00% | 16.595 | 16.595 | 16.595 | 0 |
06 4월(4) 2024 | 16.595 | 0.02 | 0.10% | 16.595 | 16.595 | 16.578 | 0 |
05 4월(4) 2024 | 16.578 | -0.01 | -0.04% | 16.578 | 16.584 | 16.578 | 0 |
04 4월(4) 2024 | 16.584 | 0.01 | 0.04% | 16.584 | 16.584 | 16.578 | 0 |
03 4월(4) 2024 | 16.578 | -0.18 | -1.09% | 16.578 | 16.7615 | 16.578 | 0 |
02 4월(4) 2024 | 16.7615 | -0.06 | -0.36% | 16.7615 | 16.8225 | 16.7615 | 0 |
01 4월(4) 2024 | 16.8225 | 0.00 | 0.00% | 16.8225 | 16.8225 | 16.8225 | 0 |
31 3월(3) 2024 | 16.8225 | 0.00 | 0.00% | 16.8225 | 16.8225 | 16.8225 | 0 |
30 3월(3) 2024 | 16.8225 | 0.00 | 0.00% | 16.8225 | 16.8225 | 16.8225 | 0 |