Hot Features
프리미엄
Guinean Franc vs United States Dollar (GNFUSD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5E-6 | 1.31118881119 | 0.0001144 | 0.0001162 | 0.0001144 | 0 | 0 | FX |
| 4 | -4.0E-7 | -0.343938091144 | 0.0001163 | 0.0001163 | 0.0001144 | 0 | 0 | FX |
| 12 | 4.0E-7 | 0.34632034632 | 0.0001155 | 0.0001167 | 0.0001144 | 0 | 0 | FX |
| 26 | -1.0E-7 | -0.0862068965517 | 0.000116 | 0.000117 | 0.0001144 | 0 | 0 | FX |
| 52 | -2.0E-7 | -0.172265288544 | 0.0001161 | 0.0001173 | 0.0001144 | 0 | 0 | FX |
| 156 | 1.02E-5 | 9.64995269631 | 0.0001057 | 0.0001186 | 0.0001055 | 0 | 0 | FX |
| 260 | 1.1E-5 | 10.4861773117 | 0.0001049 | 0.0001186 | 9.65E-5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.0001159 | 2.0E-7 | 0.17 | 0.0001158 | 0.0001159 | 0.0001158 | 0 |
| 1735084620 | 0.0001157 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1734998220 | 0.0001156 | -6.0E-7 | -0.52 | 0.0001162 | 0.0001162 | 0.0001156 | 0 |
| 1734911820 | 0.0001162 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
| 1734825420 | 0.0001162 | 5.0E-7 | 0.43 | 0.0001162 | 0.0001162 | 0.0001157 | 0 |
| 1734739020 | 0.0001157 | 0 | 0.00 | 0.0001153 | 0.0001157 | 0.0001153 | 0 |
| 1734652620 | 0.0001157 | 0 | 0.00 | 0.0001144 | 0.0001157 | 0.0001144 | 0 |
| 1734566220 | 0.0001157 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001157 | 0 |
| 1734479820 | 0.0001158 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001157 | 0 |
| 1734393420 | 0.0001158 | -2.0E-7 | -0.17 | 0.0001161 | 0.0001161 | 0.0001158 | 0 |
| 1734307020 | 0.000116 | 2.0E-7 | 0.17 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1734220620 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1734134220 | 0.0001158 | 0 | 0.00 | 0.0001154 | 0.0001158 | 0.0001154 | 0 |
| 1734047820 | 0.0001158 | -2.0E-7 | -0.17 | 0.0001159 | 0.0001159 | 0.0001158 | 0 |
| 1733961420 | 0.000116 | 2.0E-7 | 0.17 | 0.0001159 | 0.000116 | 0.0001159 | 0 |
| 1733875020 | 0.0001158 | 0 | 0.00 | 0.0001157 | 0.0001158 | 0.0001158 | 0 |
| 1733788620 | 0.0001158 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
| 1733702220 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1733615820 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1733529420 | 0.0001159 | 0 | 0.00 | 0.0001163 | 0.0001163 | 0.0001159 | 0 |
| 1733443020 | 0.0001159 | 0 | 0.00 | 0.000116 | 0.0001161 | 0.0001159 | 0 |
| 1733356620 | 0.0001159 | 0 | 0.00 | 0.0001158 | 0.0001159 | 0.0001158 | 0 |
| 1733270220 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
| 1733183820 | 0.000116 | -2.0E-7 | -0.17 | 0.0001156 | 0.000116 | 0.0001156 | 0 |
| 1733097420 | 0.0001162 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
| 1733011020 | 0.0001162 | 3.0E-7 | 0.26 | 0.0001162 | 0.0001162 | 0.0001159 | 0 |
| 1732924620 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
| 1732838220 | 0.000116 | 1.0E-7 | 0.09 | 0.0001163 | 0.0001163 | 0.000116 | 0 |
| 1732751820 | 0.0001159 | -5.0E-7 | -0.43 | 0.0001157 | 0.0001159 | 0.0001157 | 0 |
| 1732665420 | 0.0001164 | 4.0E-7 | 0.34 | 0.0001157 | 0.0001164 | 0.0001157 | 0 |
| 1732579020 | 0.000116 | 0 | 0.00 | 0.0001167 | 0.0001167 | 0.000116 | 0 |
| 1732492620 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1732406220 | 0.000116 | 1.0E-7 | 0.09 | 0.000116 | 0.000116 | 0.0001159 | 0 |
| 1732319820 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001154 | 0.0001159 | 0.0001154 | 0 |
| 1732233420 | 0.000116 | 0 | 0.00 | 0.0001159 | 0.000116 | 0.0001159 | 0 |
| 1732147020 | 0.000116 | 0 | 0.00 | 0.0001164 | 0.0001164 | 0.000116 | 0 |
| 1732060620 | 0.000116 | -5.0E-7 | -0.43 | 0.0001166 | 0.0001166 | 0.000116 | 0 |
| 1731974220 | 0.0001165 | 8.0E-7 | 0.69 | 0.0001156 | 0.0001165 | 0.0001156 | 0 |
| 1731887820 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1731801420 | 0.0001157 | -2.0E-7 | -0.17 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1731715020 | 0.0001159 | -1.0E-7 | -0.09 | 0.000116 | 0.000116 | 0.0001159 | 0 |
| 1731628620 | 0.000116 | 1.0E-7 | 0.09 | 0.0001151 | 0.000116 | 0.0001151 | 0 |
| 1731542220 | 0.0001159 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
| 1731455820 | 0.0001159 | 0 | 0.00 | 0.0001158 | 0.0001159 | 0.0001158 | 0 |
| 1731369420 | 0.0001159 | 6.0E-7 | 0.52 | 0.0001153 | 0.0001159 | 0.0001153 | 0 |
| 1731283020 | 0.0001153 | -6.0E-7 | -0.52 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1731196620 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1731110220 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001163 | 0.0001163 | 0.0001159 | 0 |
| 1731023820 | 0.000116 | 1.0E-7 | 0.09 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1730937420 | 0.0001159 | 0 | 0.00 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1730851020 | 0.0001159 | 1.0E-7 | 0.09 | 0.0001159 | 0.0001159 | 0.0001158 | 0 |
| 1730764620 | 0.0001158 | -3.0E-7 | -0.26 | 0.0001163 | 0.0001163 | 0.0001158 | 0 |
| 1730678220 | 0.0001161 | 0 | 0.00 | 0.0001161 | 0.0001161 | 0.0001161 | 0 |
| 1730591820 | 0.0001161 | 2.0E-7 | 0.17 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
| 1730505420 | 0.0001159 | -1.0E-7 | -0.09 | 0.000116 | 0.000116 | 0.0001159 | 0 |
| 1730419020 | 0.000116 | 2.0E-7 | 0.17 | 0.0001161 | 0.0001161 | 0.000116 | 0 |
| 1730332620 | 0.0001158 | -1.0E-7 | -0.09 | 0.0001162 | 0.0001161 | 0.0001158 | 0 |
| 1730246220 | 0.0001159 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001159 | 0.0001159 | 0 |
| 1730159820 | 0.000116 | 3.0E-7 | 0.26 | 0.000116 | 0.000116 | 0.0001157 | 0 |
| 1730073420 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1729986960 | 0.0001157 | 0 | 0.00 | 0.0001157 | 0.0001157 | 0.0001157 | 0 |
| 1729900620 | 0.0001157 | -2.0E-7 | -0.17 | 0.0001161 | 0.0001161 | 0.0001157 | 0 |
| 1729814220 | 0.0001159 | 0 | 0.00 | 0.000116 | 0.000116 | 0.0001159 | 0 |
| 1729727820 | 0.0001159 | 0 | 0.00 | 0.0001155 | 0.0001159 | 0.0001155 | 0 |
| 1729641420 | 0.0001159 | 0 | 0.00 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
| 1729555020 | 0.0001159 | -3.0E-7 | -0.26 | 0.0001161 | 0.0001161 | 0.0001159 | 0 |
| 1729468620 | 0.0001162 | 0 | 0.00 | 0.0001162 | 0.0001162 | 0.0001162 | 0 |
| 1729382220 | 0.0001162 | 3.0E-7 | 0.26 | 0.0001162 | 0.0001162 | 0.0001159 | 0 |
| 1729295820 | 0.0001159 | 0 | 0.00 | 0.0001155 | 0.0001159 | 0.0001155 | 0 |
| 1729209420 | 0.0001159 | 0 | 0.00 | 0.0001156 | 0.0001159 | 0.0001156 | 0 |
| 1729123020 | 0.0001159 | 0 | 0.00 | 0.0001157 | 0.0001159 | 0.0001157 | 0 |
| 1729036620 | 0.0001159 | 1.0E-7 | 0.09 | 0.0001157 | 0.0001159 | 0.0001157 | 0 |
| 1728950220 | 0.0001158 | -2.0E-7 | -0.17 | 0.0001157 | 0.0001158 | 0.0001157 | 0 |
| 1728863820 | 0.000116 | 2.0E-7 | 0.17 | 0.000116 | 0.000116 | 0.000116 | 0 |
| 1728777420 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1728691020 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1728604620 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1728518220 | 0.0001158 | 0 | 0.00 | 0.0001157 | 0.0001158 | 0.0001157 | 0 |
| 1728431820 | 0.0001158 | -1.0E-7 | -0.09 | 0.000116 | 0.000116 | 0.0001158 | 0 |
| 1728345420 | 0.0001159 | 6.0E-7 | 0.52 | 0.0001152 | 0.0001159 | 0.0001152 | 0 |
| 1728259020 | 0.0001153 | 0 | 0.00 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1728172620 | 0.0001153 | 0 | 0.00 | 0.0001153 | 0.0001153 | 0.0001153 | 0 |
| 1728086220 | 0.0001153 | -4.0E-7 | -0.35 | 0.0001157 | 0.0001158 | 0.0001153 | 0 |
| 1727999820 | 0.0001157 | -1.0E-7 | -0.09 | 0.0001155 | 0.0001157 | 0.0001155 | 0 |
| 1727913420 | 0.0001158 | -1.0E-7 | -0.09 | 0.0001156 | 0.0001158 | 0.0001156 | 0 |
| 1727827020 | 0.0001159 | 1.0E-7 | 0.09 | 0.0001152 | 0.0001159 | 0.0001152 | 0 |
| 1727740620 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1727654220 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1727567760 | 0.0001158 | 0 | 0.00 | 0.0001158 | 0.0001158 | 0.0001158 | 0 |
| 1727481360 | 0.0001158 | 1.0E-7 | 0.09 | 0.0001159 | 0.0001159 | 0.0001158 | 0 |
| 1727395020 | 0.0001157 | 6.0E-7 | 0.52 | 0.0001152 | 0.0001157 | 0.0001152 | 0 |
