기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ghana Cedi vs CFA Franc BCEAO | GHSXOF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
44.79357 | 44.79357 | 44.87631 | 44.79357 |
GHSXOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45.63497 | 45.63497 | 44.79357 | 0.00 | 0 | -0.7587 | -1.66% |
1개월 | 46.0741 | 46.0741 | 44.79357 | 0.00 | 0 | -1.20 | -2.60% |
3개월 | 49.52114 | 49.52114 | 44.79357 | 0.00 | 0 | -4.64 | -9.38% |
6개월 | 52.23835 | 52.23835 | 44.79357 | 0.00 | 0 | -7.36 | -14.09% |
1년 | 50.61338 | 57.76303 | 44.79357 | 0.00 | 0 | -5.74 | -11.34% |
3년 | 94.11013 | 95.51335 | 43.34413 | 0.00 | 0 | -49.23 | -52.32% |
5년 | 113.49 | 114.63 | 43.34413 | 0.00 | 0 | -68.61 | -60.46% |
GHSXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 44.79357 | -0.21 | -0.46% | 45.00254 | 45.00254 | 44.79357 | 0 |
30 4월(4) 2024 | 45.00254 | -0.14 | -0.31% | 45.1419 | 45.1419 | 45.00254 | 0 |
28 4월(4) 2024 | 45.1419 | 0.00 | 0.00% | 45.1419 | 45.1419 | 45.1419 | 0 |
27 4월(4) 2024 | 45.1419 | 0.00 | 0.00% | 45.1419 | 45.1419 | 45.1419 | 0 |
27 4월(4) 2024 | 45.1419 | -0.08 | -0.18% | 45.22282 | 45.22282 | 45.1419 | 0 |
26 4월(4) 2024 | 45.22282 | -0.24 | -0.52% | 45.46102 | 45.46102 | 45.22282 | 0 |
25 4월(4) 2024 | 45.46102 | -0.17 | -0.38% | 45.63497 | 45.63497 | 45.46102 | 0 |
24 4월(4) 2024 | 45.63497 | -0.16 | -0.34% | 45.79106 | 45.79106 | 45.63497 | 0 |
23 4월(4) 2024 | 45.79106 | -0.01 | -0.03% | 45.80385 | 45.80385 | 45.79106 | 0 |
22 4월(4) 2024 | 45.80385 | 0.00 | 0.00% | 45.80385 | 45.80385 | 45.80385 | 0 |
21 4월(4) 2024 | 45.80385 | 0.00 | 0.00% | 45.80385 | 45.80385 | 45.80385 | 0 |
20 4월(4) 2024 | 45.80385 | 0.16 | 0.34% | 45.64767 | 45.80385 | 45.64767 | 0 |
19 4월(4) 2024 | 45.64767 | -0.19 | -0.42% | 45.83906 | 45.83906 | 45.64767 | 0 |
18 4월(4) 2024 | 45.83906 | -0.13 | -0.27% | 45.96433 | 45.96433 | 45.83906 | 0 |
17 4월(4) 2024 | 45.96433 | 0.21 | 0.45% | 45.75912 | 45.96433 | 45.75912 | 0 |
16 4월(4) 2024 | 45.75912 | -0.05 | -0.10% | 45.80705 | 45.80705 | 45.75912 | 0 |
15 4월(4) 2024 | 45.80705 | 0.00 | 0.00% | 45.80705 | 45.80705 | 45.80705 | 0 |
14 4월(4) 2024 | 45.80705 | 0.00 | 0.00% | 45.80705 | 45.80705 | 45.80705 | 0 |
13 4월(4) 2024 | 45.80705 | 0.36 | 0.78% | 45.45157 | 45.80705 | 45.45157 | 0 |
12 4월(4) 2024 | 45.45157 | 0.40 | 0.89% | 45.05199 | 45.45157 | 45.05199 | 0 |
11 4월(4) 2024 | 45.05199 | 0.02 | 0.03% | 45.03653 | 45.05199 | 45.03653 | 0 |
10 4월(4) 2024 | 45.03653 | -0.16 | -0.34% | 45.19166 | 45.19166 | 45.03653 | 0 |
09 4월(4) 2024 | 45.19166 | 0.01 | 0.02% | 45.18233 | 45.19166 | 45.18233 | 0 |
08 4월(4) 2024 | 45.18233 | 0.00 | 0.00% | 45.18233 | 45.18233 | 45.18233 | 0 |
07 4월(4) 2024 | 45.18233 | 0.00 | 0.00% | 45.18233 | 45.18233 | 45.18233 | 0 |
06 4월(4) 2024 | 45.18233 | -0.06 | -0.14% | 45.24465 | 45.24465 | 45.18233 | 0 |
05 4월(4) 2024 | 45.24465 | -0.36 | -0.78% | 45.60007 | 45.60007 | 45.24465 | 0 |
04 4월(4) 2024 | 45.60007 | -0.47 | -1.03% | 46.0741 | 46.0741 | 45.60007 | 0 |
03 4월(4) 2024 | 46.0741 | 0.18 | 0.39% | 46.0741 | 46.0741 | 45.89358 | 0 |
02 4월(4) 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
01 4월(4) 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
31 3월(3) 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |