기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ghana Cedi vs Pound Sterling | GHSGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.059 | 0.059 | 0.059 |
GHSGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0598 | 0.0603 | 0.059 | 0.00 | 0 | -0.0008 | -1.36% |
1개월 | 0.0598 | 0.0603 | 0.0588 | 0.00 | 0 | -0.0009 | -1.44% |
3개월 | 0.0633 | 0.0646 | 0.0588 | 0.00 | 0 | -0.0044 | -6.87% |
6개월 | 0.0698 | 0.0698 | 0.0588 | 0.00 | 0 | -0.0108 | -15.49% |
1년 | 0.0672 | 0.0764 | 0.0588 | 0.00 | 0 | -0.0083 | -12.30% |
3년 | 0.1244 | 0.1249 | 0.0569 | 0.00 | 0 | -0.0654 | -52.60% |
5년 | 0.1515 | 0.9312 | 0.0569 | 0.00 | 0 | -0.0925 | -61.06% |
GHSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.059 | -0.0001 | -0.25% | 0.0591 | 0.0591 | 0.059 | 0 |
26 4월(4) 2024 | 0.0591 | -0.0004 | -0.72% | 0.0595 | 0.0595 | 0.0591 | 0 |
25 4월(4) 2024 | 0.0595 | -0.0004 | -0.70% | 0.0598 | 0.0598 | 0.0595 | 0 |
24 4월(4) 2024 | 0.06 | -0.0004 | -0.58% | 0.0602 | 0.0602 | 0.06 | 0 |
23 4월(4) 2024 | 0.0603 | 0.0005 | 0.88% | 0.0601 | 0.0603 | 0.0601 | 0 |
22 4월(4) 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
21 4월(4) 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
20 4월(4) 2024 | 0.0598 | 0.0003 | 0.44% | 0.0596 | 0.0598 | 0.0596 | 0 |
19 4월(4) 2024 | 0.0595 | -0.0002 | -0.30% | 0.0599 | 0.0599 | 0.0595 | 0 |
18 4월(4) 2024 | 0.0597 | -0.0001 | -0.20% | 0.0599 | 0.0599 | 0.0597 | 0 |
17 4월(4) 2024 | 0.0598 | 0.0003 | 0.49% | 0.0596 | 0.0598 | 0.0596 | 0 |
16 4월(4) 2024 | 0.0595 | -0.0001 | -0.21% | 0.0597 | 0.0597 | 0.0595 | 0 |
15 4월(4) 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
14 4월(4) 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
13 4월(4) 2024 | 0.0597 | 0.0004 | 0.62% | 0.0592 | 0.0597 | 0.0592 | 0 |
12 4월(4) 2024 | 0.0593 | 0.0005 | 0.91% | 0.0588 | 0.0593 | 0.0588 | 0 |
11 4월(4) 2024 | 0.0588 | -0.0001 | -0.11% | 0.0588 | 0.0588 | 0.0588 | 0 |
10 4월(4) 2024 | 0.0588 | -0.0003 | -0.50% | 0.0591 | 0.0591 | 0.0588 | 0 |
09 4월(4) 2024 | 0.0591 | -0.00 | -0.02% | 0.0591 | 0.0591 | 0.0591 | 0 |
08 4월(4) 2024 | 0.0591 | -0.00 | -0.01% | 0.0591 | 0.0591 | 0.0591 | 0 |
07 4월(4) 2024 | 0.0591 | 0.0001 | 0.09% | 0.0591 | 0.0591 | 0.0591 | 0 |
06 4월(4) 2024 | 0.0591 | -0.0001 | -0.16% | 0.0591 | 0.0591 | 0.0591 | 0 |
05 4월(4) 2024 | 0.0592 | -0.0004 | -0.66% | 0.0596 | 0.0596 | 0.0592 | 0 |
04 4월(4) 2024 | 0.0596 | -0.0005 | -0.80% | 0.0602 | 0.0602 | 0.0596 | 0 |
03 4월(4) 2024 | 0.0601 | 0.0003 | 0.51% | 0.0601 | 0.0601 | 0.0598 | 0 |
02 4월(4) 2024 | 0.0598 | -0.0001 | -0.14% | 0.0598 | 0.0598 | 0.0598 | 0 |
01 4월(4) 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
31 3월(3) 2024 | 0.0598 | 0.00 | 0.05% | 0.0598 | 0.0598 | 0.0598 | 0 |
30 3월(3) 2024 | 0.0598 | -0.0001 | -0.09% | 0.0598 | 0.0598 | 0.0598 | 0 |
29 3월(3) 2024 | 0.0599 | -0.0002 | -0.28% | 0.06 | 0.06 | 0.0599 | 0 |
28 3월(3) 2024 | 0.06 | -0.0001 | -0.13% | 0.0601 | 0.0601 | 0.06 | 0 |