GHSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0688 | 0.0688 | 0.0678 | 0.00 | 0 | -0.001 | -1.42% |
1개월 | 0.0689 | 0.0701 | 0.0678 | 0.00 | 0 | -0.001 | -1.51% |
3개월 | 0.0748 | 0.075 | 0.0678 | 0.00 | 0 | -0.007 | -9.33% |
6개월 | 0.0787 | 0.0787 | 0.0678 | 0.00 | 0 | -0.0109 | -13.83% |
1년 | 0.0765 | 0.0881 | 0.0678 | 0.00 | 0 | -0.0086 | -11.30% |
3년 | 0.1434 | 0.1456 | 0.0661 | 0.00 | 0 | -0.0755 | -52.68% |
5년 | 0.1746 | 0.1748 | 0.0661 | 0.00 | 0 | -0.1068 | -61.15% |
GHSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0678 | -0.0005 | -0.73% | 0.0683 | 0.0683 | 0.0678 | 0 |
03 5월(5) 2024 | 0.0683 | -0.0001 | -0.10% | 0.0684 | 0.0684 | 0.0683 | 0 |
02 5월(5) 2024 | 0.0684 | 0.0001 | 0.18% | 0.0683 | 0.0684 | 0.0683 | 0 |
01 5월(5) 2024 | 0.0683 | -0.0003 | -0.46% | 0.0686 | 0.0686 | 0.0683 | 0 |
30 4월(4) 2024 | 0.0686 | -0.0002 | -0.31% | 0.0688 | 0.0688 | 0.0686 | 0 |
29 4월(4) 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
28 4월(4) 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
27 4월(4) 2024 | 0.0688 | -0.0001 | -0.18% | 0.0689 | 0.0689 | 0.0688 | 0 |
26 4월(4) 2024 | 0.0689 | -0.0004 | -0.52% | 0.0693 | 0.0693 | 0.0689 | 0 |
25 4월(4) 2024 | 0.0693 | -0.0003 | -0.38% | 0.0696 | 0.0696 | 0.0693 | 0 |
24 4월(4) 2024 | 0.0696 | -0.0002 | -0.34% | 0.0698 | 0.0698 | 0.0696 | 0 |
23 4월(4) 2024 | 0.0698 | -0.00 | -0.03% | 0.0698 | 0.0698 | 0.0698 | 0 |
22 4월(4) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
21 4월(4) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
20 4월(4) 2024 | 0.0698 | 0.0002 | 0.34% | 0.0696 | 0.0698 | 0.0696 | 0 |
19 4월(4) 2024 | 0.0696 | -0.0003 | -0.42% | 0.0699 | 0.0699 | 0.0696 | 0 |
18 4월(4) 2024 | 0.0699 | -0.0002 | -0.27% | 0.0701 | 0.0701 | 0.0699 | 0 |
17 4월(4) 2024 | 0.0701 | 0.0003 | 0.45% | 0.0698 | 0.0701 | 0.0698 | 0 |
16 4월(4) 2024 | 0.0698 | -0.0001 | -0.10% | 0.0698 | 0.0698 | 0.0698 | 0 |
15 4월(4) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
14 4월(4) 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
13 4월(4) 2024 | 0.0698 | 0.0005 | 0.78% | 0.0693 | 0.0698 | 0.0693 | 0 |
12 4월(4) 2024 | 0.0693 | 0.0006 | 0.89% | 0.0687 | 0.0693 | 0.0687 | 0 |
11 4월(4) 2024 | 0.0687 | 0.00 | 0.03% | 0.0687 | 0.0687 | 0.0687 | 0 |
10 4월(4) 2024 | 0.0687 | -0.0002 | -0.34% | 0.0689 | 0.0689 | 0.0687 | 0 |
09 4월(4) 2024 | 0.0689 | 0.00 | 0.02% | 0.0689 | 0.0689 | 0.0689 | 0 |
08 4월(4) 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
07 4월(4) 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
06 4월(4) 2024 | 0.0689 | -0.0001 | -0.14% | 0.069 | 0.069 | 0.0689 | 0 |
05 4월(4) 2024 | 0.069 | -0.0005 | -0.78% | 0.0695 | 0.0695 | 0.069 | 0 |