Georgian Lari vs United States Dollar【GELUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Georgian Lari vs United States Dollar (GELUSD)
Georgian Lari vs United States Dollar (GELUSD) 과거

Georgian Lari vs United States Dollar (GELUSD)

0.3559

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006177	0.173855675303	0.3552947	0.3571838	0.3540366	0	0	FX
4	0.0080348	2.30966293892	0.3478776	0.424216	0.3472599	0	0	FX
12	0.0049661	1.4150597969	0.3509463	0.424216	0.3472599	0	0	FX
26	-0.015177	-4.08985004692	0.3710894	0.424216	0.3472599	0	0	FX
52	-0.0222256	-5.87764255378	0.378138	0.424216	0.3472599	0	0	FX
156	-0.0138049	-3.7339069608	0.3697173	0.492622	0.0034667	0	0	FX
260	-0.0138049	-3.7339069608	0.3697173	0.492622	0.0034667	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527820	0.3559124	0.0006177	0.17	0.3552947	0.3559124	0.3552947	0
1740441420	0.3552947	-0.001889	-0.53	0.3571838	0.3571838	0.3552947	0
1740355020	0.3571838	0	0.00	0.3571838	0.3571838	0.3571838	0
1740268620	0.3571838	0	0.00	0.3571838	0.3571838	0.3571838	0
1740182220	0.3571838	0.0006221	0.17	0.3565617	0.3571838	0.3565617	0
1740095820	0.3565617	0.0025251	0.71	0.3540366	0.3565617	0.3540366	0
1740009420	0.3540366	-0.001258	-0.35	0.3552947	0.3552947	0.3540366	0
1739923020	0.3552947	0.0012581	0.36	0.3540366	0.3552947	0.3540366	0
1739836620	0.3540366	0	0.00	0.3540366	0.3540366	0.3540366	0
1739750220	0.3540366	0	0.00	0.3540366	0.3540366	0.3540366	0
1739663820	0.3540366	0	0.00	0.3540366	0.3540366	0.3540366	0
1739577420	0.3540366	-0.000613	-0.17	0.35401	0.3540366	0.3527873	0
1739491020	0.35465	0	0.00	0.35465	0.35465	0.35465	0
1739404620	0.35465	-0.004473	-1.25	0.359123	0.3584643	0.35465	0
1739318220	0.359123	0	0.00	0.359123	0.359123	0.359123	0
1739231820	0.359123	-0.000631	-0.18	0.3597541	0.3597541	0.359123	0
1739145420	0.3597541	0	0.00	0.3597541	0.3597541	0.3597541	0
1739059020	0.3597541	0	0.00	0.3597541	0.3597541	0.3597541	0
1738972620	0.3597541	0.0019163	0.54	0.3578378	0.3597541	0.3578378	0
1738886220	0.3578378	-0.066378	-15.65	0.3552947	0.424216	0.3552947	0
1738799820	0.424216	0.0720641	20.46	0.424216	0.424216	0.3521519	0
1738713420	0.3521519	0	0.00	0.3521519	0.3521519	0.3521519	0
1738627020	0.3521519	0.0024631	0.70	0.3509463	0.3521519	0.3496888	0
1738540620	0.3496888	0	0.00	0.3496888	0.3496888	0.3496888	0
1738454220	0.3496888	0	0.00	0.3496888	0.3496888	0.3496888	0
1738367820	0.3496888	0.0024289	0.70	0.3484997	0.3496888	0.3496888	0
1738281420	0.3472599	0	0.00	0.3472599	0.3472599	0.3472599	0
1738195020	0.3472599	-0.000618	-0.18	0.3478776	0.3478776	0.3472599	0
1738108620	0.3478776	0	0.00	0.3478776	0.3478776	0.3472892	0
1738022220	0.3478776	-0.000592	-0.17	0.3484701	0.3484701	0.3478776	0
1737935820	0.3484701	0	0.00	0.3484701	0.3484701	0.3484701	0
1737849420	0.3484701	0	0.00	0.3484701	0.3484701	0.3484701	0
1737763020	0.3484701	-0.000597	-0.17	0.3490667	0.3490667	0.3484701	0
1737676620	0.3490667	-0.000622	-0.18	0.3496888	0.3496888	0.3490667	0
1737590220	0.3496888	-0.001227	-0.35	0.350916	0.350916	0.3496888	0
1737503820	0.350916	-0.001236	-0.35	0.3521519	0.3521519	0.350916	0
1737417420	0.3521519	0	0.00	0.3521519	0.3521519	0.3521519	0
1737331020	0.3521519	0	0.00	0.3521519	0.3521519	0.3521519	0
1737244620	0.3521519	0	0.00	0.3521519	0.3521519	0.3521519	0
1737158220	0.3521519	0	0.00	0.3521519	0.3527873	0.3521519	0
1737071820	0.3521519	-3.1E-5	-0.01	0.3521825	0.3521825	0.351547	0
1736985420	0.3521825	3.1E-5	0.01	0.3521519	0.3527873	0.3521519	0
1736899020	0.3521519	-0.001245	-0.35	0.3533966	0.3533966	0.3521519	0
1736812620	0.3533966	-0.00064	-0.18	0.3540366	0.3540366	0.3533966	0
1736726220	0.3540366	0	0.00	0.3540366	0.3540366	0.3540366	0
1736639820	0.3540366	0	0.00	0.3540366	0.3540366	0.3540366	0
1736553420	0.3540366	0.0018541	0.53	0.3528225	0.3540366	0.3540366	0
1736467020	0.3521825	-0.008441	-2.34	0.3521825	0.3606237	0.3521825	0
1736380620	0.3606237	0.005329	1.50	0.3552947	0.3606237	0.3552947	0
1736294220	0.3552947	2.7E-5	0.01	0.3559124	0.3559124	0.3552678	0
1736207820	0.3552678	-2.7E-5	-0.01	0.35465	0.3552947	0.35465	0
1736121420	0.3552947	0	0.00	0.3552947	0.3552947	0.3552947	0
1736035020	0.3552947	0	0.00	0.3552947	0.3552947	0.3552947	0
1735948620	0.3552947	0	0.00	0.3552947	0.3552947	0.3552947	0
1735862220	0.3552947	-0.000595	-0.17	0.3540721	0.3552947	0.3540721	0
1735775820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735689420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735603020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735516620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735430220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735343820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735257420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735171020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735084620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734998220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734911820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734825420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734739020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734652620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734566220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734479820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734393420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734307020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734220620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734134220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734047820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1733961420	0.3558899	-0.001294	-0.36	0.3558899	0.3571838	0.3558899	0
1733875020	0.3571838	0.001091	0.31	0.3578103	0.3578103	0.3560928	0
1733788620	0.3560928	0	0.00	0.3560928	0.3560928	0.3560928	0
1733702220	0.3560928	0	0.00	0.3560928	0.3560928	0.3560928	0
1733615820	0.3560928	0	0.00	0.3560928	0.3560928	0.3560928	0
1733529420	0.3560928	0.0039103	1.11	0.3560928	0.3560928	0.3560928	0
1733443020	0.3521825	0	0.00	0.3521825	0.3521825	0.3521825	0
1733356620	0.3521825	0.0035981	1.03	0.3509463	0.3521825	0.3485844	0
1733270220	0.3485844	-0.002919	-0.83	0.3473269	0.3515036	0.3473269	0
1733183820	0.3515036	-0.003827	-1.08	0.3553305	0.3553305	0.3515036	0
1733097420	0.3553305	0	0.00	0.3553305	0.3553305	0.3553305	0
1733011020	0.3553305	0	0.00	0.3553305	0.3553305	0.3553305	0
1732924620	0.3553305	-0.010331	-2.83	0.3553305	0.3656612	0.3553305	0
1732838220	0.3656612	0	0.00	0.3656612	0.3656612	0.3656612	0
1732751820	0.3656612	-0.000683	-0.19	0.3656612	0.3663446	0.3656612	0
1732665420	0.3663446	0	0.00	0.3663446	0.3663446	0.3663446	0

GEL vs US Dollar

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관