Georgian Lari vs United States Dollar【GELUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Georgian Lari vs United States Dollar (GELUSD)
Georgian Lari vs United States Dollar (GELUSD) 과거

Georgian Lari vs United States Dollar (GELUSD)

0.3522

0.00

(0.00%)

변환

마감 19 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0018847	-0.532346090771	0.3540366	0.3540366	0.351547	0	0	FX
4	-0.003738	-1.05032483361	0.3558899	0.3606237	0.351547	0	0	FX
12	-0.0155398	-4.22631242424	0.3676917	0.3712838	0.3473269	0	0	FX
26	-0.0162034	-4.39885078347	0.3683553	0.3739898	0.3473269	0	0	FX
52	0.1393106	65.4528045074	0.2128413	0.3795408	0.2128413	0	0	FX
156	-0.0175654	-4.7510354533	0.3697173	0.492622	0.0034667	0	0	FX
260	-0.0175654	-4.7510354533	0.3697173	0.492622	0.0034667	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244620	0.3521519	0	0.00	0.3521519	0.3521519	0.3521519	0
1737158220	0.3521519	0	0.00	0.3521519	0.3527873	0.3521519	0
1737071820	0.3521519	-3.1E-5	-0.01	0.3521825	0.3521825	0.351547	0
1736985420	0.3521825	3.1E-5	0.01	0.3521519	0.3527873	0.3521519	0
1736899020	0.3521519	-0.001245	-0.35	0.3533966	0.3533966	0.3521519	0
1736812620	0.3533966	-0.00064	-0.18	0.3540366	0.3540366	0.3533966	0
1736726220	0.3540366	0	0.00	0.3540366	0.3540366	0.3540366	0
1736639820	0.3540366	0	0.00	0.3540366	0.3540366	0.3540366	0
1736553420	0.3540366	0.0018541	0.53	0.3528225	0.3540366	0.3540366	0
1736467020	0.3521825	-0.008441	-2.34	0.3521825	0.3606237	0.3521825	0
1736380620	0.3606237	0.005329	1.50	0.3552947	0.3606237	0.3552947	0
1736294220	0.3552947	2.7E-5	0.01	0.3559124	0.3559124	0.3552678	0
1736207820	0.3552678	-2.7E-5	-0.01	0.35465	0.3552947	0.35465	0
1736121420	0.3552947	0	0.00	0.3552947	0.3552947	0.3552947	0
1736035020	0.3552947	0	0.00	0.3552947	0.3552947	0.3552947	0
1735948620	0.3552947	0	0.00	0.3552947	0.3552947	0.3552947	0
1735862220	0.3552947	-0.000595	-0.17	0.3540721	0.3552947	0.3540721	0
1735775820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735689420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735603020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735516620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735430220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735343820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735257420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735171020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1735084620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734998220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734911820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734825420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734739020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734652620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734566220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734479820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734393420	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734307020	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734220620	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734134220	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1734047820	0.3558899	0	0.00	0.3558899	0.3558899	0.3558899	0
1733961420	0.3558899	-0.001294	-0.36	0.3558899	0.3571838	0.3558899	0
1733875020	0.3571838	0.001091	0.31	0.3578103	0.3578103	0.3560928	0
1733788620	0.3560928	0	0.00	0.3560928	0.3560928	0.3560928	0
1733702220	0.3560928	0	0.00	0.3560928	0.3560928	0.3560928	0
1733615820	0.3560928	0	0.00	0.3560928	0.3560928	0.3560928	0
1733529420	0.3560928	0.0039103	1.11	0.3560928	0.3560928	0.3560928	0
1733443020	0.3521825	0	0.00	0.3521825	0.3521825	0.3521825	0
1733356620	0.3521825	0.0035981	1.03	0.3509463	0.3521825	0.3485844	0
1733270220	0.3485844	-0.002919	-0.83	0.3473269	0.3515036	0.3473269	0
1733183820	0.3515036	-0.003827	-1.08	0.3553305	0.3553305	0.3515036	0
1733097420	0.3553305	0	0.00	0.3553305	0.3553305	0.3553305	0
1733011020	0.3553305	0	0.00	0.3553305	0.3553305	0.3553305	0
1732924620	0.3553305	-0.010331	-2.83	0.3553305	0.3656612	0.3553305	0
1732838220	0.3656612	0	0.00	0.3656612	0.3656612	0.3656612	0
1732751820	0.3656612	-0.000683	-0.19	0.3656612	0.3663446	0.3656612	0
1732665420	0.3663446	0	0.00	0.3663446	0.3663446	0.3663446	0
1732579020	0.3663446	0.0013375	0.37	0.3650071	0.3663446	0.3650071	0
1732492620	0.3650071	0	0.00	0.3650071	0.3650071	0.3650071	0
1732406220	0.3650071	0	0.00	0.3650071	0.3650071	0.3650071	0
1732319820	0.3650071	-0.001996	-0.54	0.3670033	0.3670033	0.3650071	0
1732233420	0.3670033	0.0019962	0.55	0.3650071	0.3670033	0.3650071	0
1732147020	0.3650071	0.0006782	0.19	0.3643289	0.3650071	0.3643289	0
1732060620	0.3643289	-0.002674	-0.73	0.3670033	0.3670033	0.3643289	0
1731974220	0.3670033	0.0013421	0.37	0.3656612	0.3670033	0.3656612	0
1731887820	0.3656612	0	0.00	0.3656612	0.3656612	0.3656612	0
1731801420	0.3656612	0	0.00	0.3656612	0.3656612	0.3656612	0
1731715020	0.3656612	-0.001342	-0.37	0.3670033	0.3670033	0.3656612	0
1731628620	0.3670033	0.0006587	0.18	0.3663446	0.3670033	0.3663446	0
1731542220	0.3663446	0.0013375	0.37	0.3650071	0.3663446	0.3650071	0
1731455820	0.3650071	-0.002685	-0.73	0.3676917	0.3676917	0.3650071	0
1731369420	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0
1731283020	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0
1731196620	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0
1731110220	0.3676917	0.0006884	0.19	0.3670033	0.3712838	0.3670033	0
1731023820	0.3670033	0	0.00	0.3670033	0.3676917	0.3670033	0
1730937420	0.3670033	-0.001352	-0.37	0.3683553	0.3683553	0.3670033	0
1730851020	0.3683553	0.0026941	0.74	0.3656612	0.3683553	0.3656612	0
1730764620	0.3656612	-6.8E-5	-0.02	0.3676917	0.3676917	0.3656612	0
1730678220	0.3657297	0	0.00	0.3657297	0.3657297	0.3657297	0
1730591820	0.3657297	0	0.00	0.3657297	0.3657297	0.3657297	0
1730505420	0.3657297	0.0013718	0.38	0.3693218	0.3693218	0.3643579	0
1730419020	0.3643579	0	0.00	0.3643579	0.3643579	0.3643579	0
1730332620	0.3643579	-0.001962	-0.54	0.3643579	0.36632	0.3637133	0
1730246220	0.36632	-0.001372	-0.37	0.3676917	0.3676917	0.36632	0
1730159820	0.3676917	0	0.00	0.3676917	0.3683853	0.367033	0
1730073420	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0
1729986960	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0
1729900620	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0
1729814220	0.3676917	0.0026846	0.74	0.366379	0.3676917	0.3650071	0
1729727820	0.3650071	0	0.00	0.3650071	0.3650071	0.3650071	0
1729641420	0.3650071	-0.002685	-0.73	0.3676917	0.3676917	0.3650071	0
1729555020	0.3676917	0	0.00	0.3676917	0.3676917	0.367033	0
1729468620	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0
1729382220	0.3676917	0	0.00	0.3676917	0.3676917	0.3676917	0

GEL vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관