GELEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3496 | 0.3508 | 0.3474 | 0.00 | 0 | -0.0022 | -0.63% |
1개월 | 0.3445 | 0.3538 | 0.3432 | 0.00 | 0 | 0.0029 | 0.84% |
3개월 | 0.3499 | 0.3538 | 0.3393 | 0.00 | 0 | -0.0025 | -0.72% |
6개월 | 0.349 | 0.3538 | 0.1955 | 0.00 | 0 | -0.0016 | -0.47% |
1년 | 0.3669 | 0.368 | 0.0036 | 0.00 | 0 | -0.0195 | -5.32% |
3년 | 0.3606 | 0.4632 | 0.0035 | 0.00 | 0 | -0.0133 | -3.68% |
5년 | 0.3606 | 0.4632 | 0.0035 | 0.00 | 0 | -0.0133 | -3.68% |
GELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.3474 | -0.0002 | -0.06% | 0.3482 | 0.3482 | 0.3474 | 0 |
29 4월(4) 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
28 4월(4) 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
27 4월(4) 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
26 4월(4) 2024 | 0.3476 | -0.0008 | -0.24% | 0.3475 | 0.3484 | 0.3475 | 0 |
25 4월(4) 2024 | 0.3484 | -0.0012 | -0.33% | 0.3491 | 0.3496 | 0.3484 | 0 |
24 4월(4) 2024 | 0.3496 | -0.0012 | -0.34% | 0.3496 | 0.3508 | 0.3496 | 0 |
23 4월(4) 2024 | 0.3508 | -0.0018 | -0.51% | 0.3524 | 0.3526 | 0.3508 | 0 |
22 4월(4) 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
21 4월(4) 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
20 4월(4) 2024 | 0.3526 | -0.0001 | -0.02% | 0.3514 | 0.3527 | 0.3514 | 0 |
19 4월(4) 2024 | 0.3527 | 0.0004 | 0.10% | 0.3527 | 0.3527 | 0.3523 | 0 |
18 4월(4) 2024 | 0.3523 | -0.0015 | -0.41% | 0.353 | 0.3538 | 0.3523 | 0 |
17 4월(4) 2024 | 0.3538 | 0.0017 | 0.48% | 0.3531 | 0.3538 | 0.3521 | 0 |
16 4월(4) 2024 | 0.3521 | 0.0002 | 0.05% | 0.3521 | 0.3521 | 0.3519 | 0 |
15 4월(4) 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
14 4월(4) 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
13 4월(4) 2024 | 0.3519 | 0.0043 | 1.23% | 0.3519 | 0.3519 | 0.3476 | 0 |
12 4월(4) 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
11 4월(4) 2024 | 0.3476 | 0.0037 | 1.09% | 0.3476 | 0.3476 | 0.3439 | 0 |
10 4월(4) 2024 | 0.3439 | 0.0003 | 0.08% | 0.3438 | 0.3439 | 0.3432 | 0 |
09 4월(4) 2024 | 0.3436 | 0.0004 | 0.11% | 0.3445 | 0.3445 | 0.3432 | 0 |
08 4월(4) 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
07 4월(4) 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
06 4월(4) 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
05 4월(4) 2024 | 0.3432 | -0.0014 | -0.40% | 0.3449 | 0.3442 | 0.3432 | 0 |
04 4월(4) 2024 | 0.3446 | -0.0018 | -0.53% | 0.3446 | 0.3464 | 0.3446 | 0 |
03 4월(4) 2024 | 0.3464 | 0.0012 | 0.35% | 0.3445 | 0.3464 | 0.3445 | 0 |
02 4월(4) 2024 | 0.3452 | 0.0015 | 0.44% | 0.3452 | 0.3452 | 0.3437 | 0 |
01 4월(4) 2024 | 0.3437 | 0.00 | 0.00% | 0.3437 | 0.3437 | 0.3437 | 0 |
31 3월(3) 2024 | 0.3437 | 0.00 | 0.00% | 0.3437 | 0.3437 | 0.3437 | 0 |